Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2024	+1.70 / +2.93%	58.20	59.70	58.00	59.70	58.06	59.70	18,400
11/4/2024	-1.80 / -3.01%	59.30	59.70	58.00	58.00	58.74	58.00	20,500
11/1/2024	0.00 / 0.00%	60.00	60.00	59.50	59.80	59.72	59.80	7,200
10/31/2024	-0.20 / -0.33%	60.00	60.00	59.80	59.80	59.90	59.80	5,900
10/30/2024	-0.10 / -0.17%	60.10	60.10	60.00	60.00	60.08	60.00	10,400
10/29/2024	+0.10 / +0.17%	60.90	60.90	60.00	60.10	60.10	60.10	6,600
10/28/2024	+0.20 / +0.33%	60.20	62.00	59.80	60.00	60.22	60.00	21,300
10/25/2024	+0.10 / +0.17%	59.70	60.00	59.50	59.80	59.66	59.80	9,800
10/24/2024	+0.10 / +0.17%	59.60	60.20	59.40	59.70	59.74	59.70	19,200
10/23/2024	-0.30 / -0.50%	59.90	59.90	59.40	59.60	59.74	59.60	7,700
10/22/2024	+0.20 / +0.34%	59.70	59.90	59.40	59.90	59.57	59.90	18,300
10/21/2024	-0.10 / -0.17%	59.80	60.00	59.70	59.70	59.94	59.70	24,000
10/18/2024	-0.10 / -0.17%	59.90	60.10	59.80	59.80	59.87	59.80	11,400
10/17/2024	0.00 / 0.00%	59.90	60.00	59.80	59.90	59.88	59.90	15,700
10/16/2024	-0.10 / -0.17%	60.00	60.50	59.80	59.90	59.98	59.90	5,900
10/15/2024	0.00 / 0.00%	60.10	60.20	59.90	60.00	60.03	60.00	9,400
10/14/2024	0.00 / 0.00%	60.00	60.50	59.90	60.00	60.02	60.00	25,100
10/11/2024	-1.20 / -1.96%	61.00	61.00	59.90	60.00	60.11	60.00	61,600
10/10/2024	-0.30 / -0.49%	61.50	61.50	60.50	61.20	60.99	61.20	49,800
10/9/2024	-0.50 / -0.81%	62.00	62.00	61.50	61.50	61.55	61.50	8,600
10/8/2024	-0.70 / -1.12%	62.70	62.70	61.50	62.00	61.77	62.00	24,700
10/7/2024	+0.80 / +1.29%	61.90	63.00	61.50	62.70	61.94	62.70	18,300
10/4/2024	0.00 / 0.00%	62.00	62.00	61.80	61.90	61.92	61.90	3,500
10/3/2024	-0.10 / -0.16%	62.00	62.10	61.80	61.90	61.96	61.90	11,400
10/2/2024	-0.20 / -0.32%	62.20	62.20	61.60	62.00	61.80	62.00	44,000
10/1/2024	+0.10 / +0.16%	62.10	62.20	61.90	62.20	62.03	62.20	32,000
9/30/2024	+0.10 / +0.16%	62.00	63.50	62.00	62.10	62.21	62.10	20,600
9/27/2024	-0.80 / -1.27%	62.80	62.80	61.90	62.00	62.23	62.00	61,000
9/26/2024	-0.20 / -0.32%	63.00	63.00	62.50	62.80	62.69	62.80	19,200
9/25/2024	+0.10 / +0.16%	63.00	63.00	62.80	63.00	62.89	63.00	22,900

<<Previous 30 days Next 13 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
CNC	9,800	31.90	3.24%
DBD	389,900	49.20	4.02%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%