Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2023	+0.30 / +0.47%	63.70	64.10	63.70	64.00	64.02	61.35	1,900
11/29/2023	-0.30 / -0.47%	63.50	64.00	63.50	63.70	63.97	61.06	6,200
11/28/2023	-0.20 / -0.31%	64.90	64.90	64.00	64.00	64.30	61.35	600
11/27/2023	+0.20 / +0.31%	64.20	64.20	64.00	64.20	64.13	61.54	700
11/24/2023	-0.90 / -1.39%	64.50	64.90	64.00	64.00	64.21	61.35	4,800
11/23/2023	0.00 / 0.00%	65.00	65.90	64.90	64.90	65.16	62.21	4,100
11/22/2023	+0.50 / +0.78%	64.50	65.00	64.50	64.90	64.73	62.21	9,600
11/21/2023	+0.40 / +0.63%	64.00	64.40	64.00	64.40	64.07	61.74	1,900
11/20/2023	0.00 / 0.00%	63.50	64.00	63.50	64.00	63.95	61.35	6,300
11/17/2023	-0.50 / -0.78%	65.00	65.00	64.00	64.00	64.07	61.35	5,300
11/16/2023	+0.50 / +0.78%	65.00	65.00	64.10	64.50	64.55	61.83	2,900
11/15/2023	+2.00 / +3.23%	64.50	68.20	64.00	64.00	66.42	61.35	28,900
11/14/2023	+1.00 / +1.64%	61.90	63.00	61.90	62.00	62.63	59.43	16,200
11/13/2023	+0.30 / +0.49%	60.70	61.40	60.70	61.00	60.89	58.48	1,600
11/10/2023	-0.60 / -0.98%	61.90	61.90	60.70	60.70	61.17	58.19	3,100
11/9/2023	-0.10 / -0.16%	61.40	61.90	61.20	61.30	61.50	58.76	2,800
11/8/2023	+0.50 / +0.82%	61.80	61.80	60.50	61.40	61.07	58.86	5,700
11/7/2023	-0.20 / -0.33%	61.00	61.20	60.90	60.90	61.02	58.38	2,000
11/6/2023	-0.50 / -0.81%	61.40	61.60	61.00	61.10	61.12	58.57	4,400
11/3/2023	+0.20 / +0.33%	61.00	62.80	60.00	61.60	61.56	59.05	2,800
11/2/2023	+0.40 / +0.66%	61.10	62.30	61.00	61.40	61.39	58.86	6,500
11/1/2023	+0.70 / +1.16%	60.30	61.00	60.00	61.00	60.43	58.48	4,100
10/31/2023	-0.70 / -1.15%	61.00	62.00	60.20	60.30	61.08	57.80	10,800
10/30/2023	-1.00 / -1.61%	61.90	62.00	61.00	61.00	61.54	58.48	4,700
10/27/2023	+1.50 / +2.48%	60.50	66.00	59.00	62.00	61.27	59.43	12,700
10/26/2023	-0.40 / -0.66%	59.00	60.80	58.70	60.50	59.45	58.00	15,900
10/25/2023	-0.10 / -0.16%	61.00	61.00	58.00	60.90	60.35	58.38	11,400
10/24/2023	-0.30 / -0.49%	61.30	61.30	60.00	61.00	60.94	58.48	3,300
10/23/2023	-0.40 / -0.65%	61.50	61.50	60.00	61.30	60.90	58.76	12,300
10/20/2023	0.00 / 0.00%	61.70	62.30	61.40	61.70	61.69	59.15	5,100

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	10,800	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CDP	0	10.70	0.00%
CNC	4,300	33.50	1.52%
DBD	1,260,700	52.80	6.88%
DBM	0	25.50	0.00%
DBT	34,100	12.00	0.00%
DCL	280,900	26.50	0.95%