Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2024	0.00 / 0.00%	57.90	58.00	57.70	57.80	57.80	57.80	6,800
11/28/2024	+0.20 / +0.35%	57.80	60.00	57.60	57.80	57.85	57.80	25,200
11/27/2024	-0.20 / -0.35%	58.50	58.50	57.50	57.60	57.67	57.60	3,700
11/26/2024	+0.10 / +0.17%	58.00	58.10	57.60	57.80	57.79	57.80	9,200
11/25/2024	-0.20 / -0.35%	58.00	58.00	57.70	57.70	57.88	57.70	3,900
11/22/2024	-0.10 / -0.17%	58.00	58.00	57.90	57.90	57.99	57.90	4,700
11/21/2024	0.00 / 0.00%	58.00	58.00	57.70	58.00	57.82	58.00	5,200
11/20/2024	+0.10 / +0.17%	58.00	58.00	57.60	58.00	57.89	58.00	14,000
11/19/2024	-0.10 / -0.17%	58.10	58.70	57.70	57.90	57.97	57.90	23,300
11/18/2024	0.00 / 0.00%	57.90	58.00	57.70	58.00	57.88	58.00	5,800
11/15/2024	0.00 / 0.00%	58.00	63.50	58.00	58.00	58.34	58.00	45,100
11/14/2024	0.00 / 0.00%	58.00	58.00	57.80	58.00	57.96	58.00	5,900
11/13/2024	0.00 / 0.00%	58.50	58.50	57.80	58.00	57.92	58.00	6,100
11/12/2024	0.00 / 0.00%	58.20	58.20	57.80	58.00	57.96	58.00	11,300
11/11/2024	0.00 / 0.00%	58.00	59.00	57.50	58.00	58.02	58.00	8,200
11/8/2024	-1.10 / -1.86%	59.10	59.10	58.00	58.00	58.45	58.00	19,300
11/7/2024	-0.60 / -1.01%	59.30	59.80	59.10	59.10	59.44	59.10	4,700
11/6/2024	0.00 / 0.00%	59.60	59.70	58.90	59.70	59.17	59.70	6,900
11/5/2024	+1.70 / +2.93%	58.20	59.70	58.00	59.70	58.06	59.70	18,400
11/4/2024	-1.80 / -3.01%	59.30	59.70	58.00	58.00	58.74	58.00	20,500
11/1/2024	0.00 / 0.00%	60.00	60.00	59.50	59.80	59.72	59.80	7,200
10/31/2024	-0.20 / -0.33%	60.00	60.00	59.80	59.80	59.90	59.80	5,900
10/30/2024	-0.10 / -0.17%	60.10	60.10	60.00	60.00	60.08	60.00	10,400
10/29/2024	+0.10 / +0.17%	60.90	60.90	60.00	60.10	60.10	60.10	6,600
10/28/2024	+0.20 / +0.33%	60.20	62.00	59.80	60.00	60.22	60.00	21,300
10/25/2024	+0.10 / +0.17%	59.70	60.00	59.50	59.80	59.66	59.80	9,800
10/24/2024	+0.10 / +0.17%	59.60	60.20	59.40	59.70	59.74	59.70	19,200
10/23/2024	-0.30 / -0.50%	59.90	59.90	59.40	59.60	59.74	59.60	7,700
10/22/2024	+0.20 / +0.34%	59.70	59.90	59.40	59.90	59.57	59.90	18,300
10/21/2024	-0.10 / -0.17%	59.80	60.00	59.70	59.70	59.94	59.70	24,000

<<Previous 30 days

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%