Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2023	-0.20 / -0.31%	64.90	64.90	64.00	64.00	64.30	54.68	600
11/27/2023	+0.20 / +0.31%	64.20	64.20	64.00	64.20	64.13	54.85	700
11/24/2023	-0.90 / -1.39%	64.50	64.90	64.00	64.00	64.21	54.68	4,800
11/23/2023	0.00 / 0.00%	65.00	65.90	64.90	64.90	65.16	55.45	4,100
11/22/2023	+0.50 / +0.78%	64.50	65.00	64.50	64.90	64.73	55.45	9,600
11/21/2023	+0.40 / +0.63%	64.00	64.40	64.00	64.40	64.07	55.02	1,900
11/20/2023	0.00 / 0.00%	63.50	64.00	63.50	64.00	63.95	54.68	6,300
11/17/2023	-0.50 / -0.78%	65.00	65.00	64.00	64.00	64.07	54.68	5,300
11/16/2023	+0.50 / +0.78%	65.00	65.00	64.10	64.50	64.55	55.11	2,900
11/15/2023	+2.00 / +3.23%	64.50	68.20	64.00	64.00	66.42	54.68	28,900
11/14/2023	+1.00 / +1.64%	61.90	63.00	61.90	62.00	62.63	52.97	16,200
11/13/2023	+0.30 / +0.49%	60.70	61.40	60.70	61.00	60.89	52.12	1,600
11/10/2023	-0.60 / -0.98%	61.90	61.90	60.70	60.70	61.17	51.86	3,100
11/9/2023	-0.10 / -0.16%	61.40	61.90	61.20	61.30	61.50	52.38	2,800
11/8/2023	+0.50 / +0.82%	61.80	61.80	60.50	61.40	61.07	52.46	5,700
11/7/2023	-0.20 / -0.33%	61.00	61.20	60.90	60.90	61.02	52.03	2,000
11/6/2023	-0.50 / -0.81%	61.40	61.60	61.00	61.10	61.12	52.20	4,400
11/3/2023	+0.20 / +0.33%	61.00	62.80	60.00	61.60	61.56	52.63	2,800
11/2/2023	+0.40 / +0.66%	61.10	62.30	61.00	61.40	61.39	52.46	6,500
11/1/2023	+0.70 / +1.16%	60.30	61.00	60.00	61.00	60.43	52.12	4,100
10/31/2023	-0.70 / -1.15%	61.00	62.00	60.20	60.30	61.08	51.52	10,800
10/30/2023	-1.00 / -1.61%	61.90	62.00	61.00	61.00	61.54	52.12	4,700
10/27/2023	+1.50 / +2.48%	60.50	66.00	59.00	62.00	61.27	52.97	12,700
10/26/2023	-0.40 / -0.66%	59.00	60.80	58.70	60.50	59.45	51.69	15,900
10/25/2023	-0.10 / -0.16%	61.00	61.00	58.00	60.90	60.35	52.03	11,400
10/24/2023	-0.30 / -0.49%	61.30	61.30	60.00	61.00	60.94	52.12	3,300
10/23/2023	-0.40 / -0.65%	61.50	61.50	60.00	61.30	60.90	52.38	12,300
10/20/2023	0.00 / 0.00%	61.70	62.30	61.40	61.70	61.69	52.72	5,100
10/19/2023	+0.50 / +0.82%	61.50	62.50	61.20	61.70	61.38	52.72	9,100
10/18/2023	-1.50 / -2.39%	62.70	63.00	61.20	61.20	62.45	52.29	8,000

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	1,700	38.00	-0.26%
BCP	2,100	10.90	-14.84%
BIO	0	11.10	0.00%
CDP	34,900	14.90	10.37%
CNC	500	31.00	0.32%
DBD	5,300	50.30	0.90%
DBM	0	29.20	0.00%
DBT	105,400	10.95	0.92%
DCL	444,900	56.50	0.89%