Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2022	0.00 / 0.00%	90.10	90.10	90.10	90.10	90.10	30.34	0
11/23/2022	-1.90 / -2.07%	90.10	90.10	90.10	90.10	90.10	30.34	2,700
11/22/2022	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	30.98	0
11/21/2022	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	30.98	0
11/18/2022	+2.50 / +2.79%	91.00	92.00	91.00	92.00	91.60	30.98	1,000
11/17/2022	+0.50 / +0.56%	89.50	89.50	89.50	89.50	89.50	30.14	100
11/16/2022	-2.00 / -2.20%	89.00	89.00	89.00	89.00	89.00	29.97	300
11/15/2022	+2.00 / +2.25%	89.50	91.00	89.00	91.00	89.53	30.65	2,900
11/14/2022	-1.00 / -1.11%	89.10	90.00	89.00	89.00	89.97	29.97	10,900
11/11/2022	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	30.31	0
11/10/2022	-1.00 / -1.10%	89.50	90.00	89.50	90.00	89.94	30.31	800
11/9/2022	+1.00 / +1.11%	90.00	91.00	90.00	91.00	90.06	30.65	1,700
11/8/2022	+0.80 / +0.90%	90.00	90.00	90.00	90.00	90.00	30.31	100
11/7/2022	+0.10 / +0.11%	89.00	89.20	89.00	89.20	89.01	30.04	3,100
11/4/2022	0.00 / 0.00%	89.10	89.10	89.10	89.10	89.10	30.01	400
11/3/2022	+0.10 / +0.11%	89.10	89.10	89.10	89.10	89.10	30.01	100
11/2/2022	0.00 / 0.00%	89.10	89.10	89.00	89.00	89.05	29.97	400
11/1/2022	-0.10 / -0.11%	89.10	89.10	89.00	89.00	89.02	29.97	1,600
10/31/2022	+0.60 / +0.68%	89.10	89.10	89.10	89.10	89.10	30.01	100
10/28/2022	0.00 / 0.00%	88.60	88.60	88.50	88.50	88.53	29.80	1,200
10/27/2022	-1.00 / -1.12%	88.50	88.50	88.50	88.50	88.50	29.80	100
10/26/2022	0.00 / 0.00%	89.50	89.50	89.50	89.50	89.50	30.14	0
10/25/2022	0.00 / 0.00%	89.50	89.50	89.50	89.50	89.50	30.14	0
10/24/2022	-0.50 / -0.56%	89.70	89.70	89.50	89.50	89.59	30.14	4,900
10/21/2022	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	30.31	2,000
10/20/2022	-0.10 / -0.11%	90.00	90.00	90.00	90.00	90.00	30.31	2,600
10/19/2022	0.00 / 0.00%	90.10	90.10	90.10	90.10	90.10	30.34	0
10/18/2022	0.00 / 0.00%	90.10	90.10	90.10	90.10	90.10	30.34	0
10/17/2022	+0.10 / +0.11%	90.00	90.10	90.00	90.10	90.01	30.34	1,100
10/14/2022	+1.00 / +1.12%	90.00	90.00	90.00	90.00	90.00	30.31	1,000

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	1,500	40.50	0.00%
BCP	0	10.00	0.00%
BIO	100	10.70	-8.55%
CDP	4,900	9.80	1.03%
CNC	500	33.90	0.89%
DBD	11,900	53.20	1.14%
DBM	0	24.50	0.00%
DBT	23,200	11.50	4.55%
DCL	2,706,100	35.10	6.53%