Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2020	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	25.98	1,100
11/23/2020	+2.90 / +3.67%	80.00	82.00	80.00	82.00	81.43	25.98	1,400
11/20/2020	0.00 / 0.00%	79.10	79.10	79.10	79.10	79.10	25.06	0
11/19/2020	-4.80 / -5.72%	79.10	79.10	79.10	79.10	79.10	25.06	100
11/18/2020	0.00 / 0.00%	83.90	83.90	83.90	83.90	83.90	26.59	0
11/17/2020	0.00 / 0.00%	83.90	83.90	83.90	83.90	83.90	26.59	0
11/16/2020	-0.10 / -0.12%	83.90	83.90	83.90	83.90	83.90	26.59	200
11/13/2020	-1.00 / -1.18%	85.00	86.00	84.00	84.00	84.98	26.62	1,600
11/12/2020	+1.00 / +1.19%	84.00	85.00	84.00	85.00	84.87	26.93	14,100
11/11/2020	+1.00 / +1.20%	76.10	84.00	76.10	84.00	83.56	26.62	7,300
11/10/2020	+4.00 / +5.06%	80.00	83.00	80.00	83.00	82.25	26.30	400
11/9/2020	+2.00 / +2.60%	79.00	79.00	79.00	79.00	79.00	25.03	500
11/6/2020	-5.00 / -6.10%	82.00	82.00	77.00	77.00	81.69	24.40	1,700
11/5/2020	-0.10 / -0.12%	82.10	82.10	82.00	82.00	82.05	25.98	2,100
11/4/2020	-0.90 / -1.08%	83.50	83.50	82.10	82.10	82.80	26.02	400
11/3/2020	+0.80 / +0.97%	83.00	83.00	83.00	83.00	83.00	26.30	2,300
11/2/2020	+0.20 / +0.24%	82.00	82.50	82.00	82.20	82.23	26.05	400
10/30/2020	+1.00 / +1.23%	79.90	83.00	79.90	82.00	82.47	25.98	7,400
10/29/2020	-0.50 / -0.61%	81.00	81.00	81.00	81.00	81.00	25.67	500
10/28/2020	0.00 / 0.00%	81.60	81.60	81.50	81.50	81.51	25.83	5,300
10/27/2020	-0.50 / -0.61%	75.10	81.50	75.10	81.50	79.53	25.83	400
10/26/2020	+0.50 / +0.61%	82.50	83.00	82.00	82.00	82.37	25.98	2,350
10/23/2020	0.00 / 0.00%	82.50	82.50	81.50	81.50	81.74	25.83	2,100
10/22/2020	+4.40 / +5.71%	81.50	81.50	81.50	81.50	81.50	25.83	5,000
10/21/2020	-3.90 / -4.81%	81.00	81.00	77.00	77.10	80.75	24.43	8,100
10/20/2020	-1.40 / -1.70%	82.40	82.50	81.00	81.00	82.37	25.67	14,400
10/19/2020	-0.20 / -0.24%	77.50	82.60	77.50	82.40	82.40	26.11	7,400
10/16/2020	+3.60 / +4.56%	82.60	82.60	82.60	82.60	82.60	26.17	100
10/15/2020	0.00 / 0.00%	71.10	79.00	71.10	79.00	77.68	25.03	600
10/14/2020	-1.00 / -1.25%	79.00	79.00	79.00	79.00	79.00	25.03	1,200

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%