Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2021	-0.40 / -0.35%	114.90	114.90	114.50	114.50	114.65	38.42	10,100
11/22/2021	0.00 / 0.00%	114.90	114.90	114.90	114.90	114.90	38.56	6,500
11/19/2021	0.00 / 0.00%	103.50	117.50	103.50	114.90	114.29	38.56	1,400
11/18/2021	-0.10 / -0.09%	115.10	115.10	114.90	114.90	115.00	38.56	1,200
11/17/2021	0.00 / 0.00%	115.10	116.50	115.00	115.00	115.11	38.59	4,500
11/16/2021	-4.00 / -3.36%	115.00	115.00	115.00	115.00	115.00	38.59	100
11/15/2021	0.00 / 0.00%	119.00	119.00	119.00	119.00	119.00	39.93	0
11/12/2021	+3.40 / +2.94%	104.10	119.00	104.10	119.00	113.33	39.93	300
11/11/2021	0.00 / 0.00%	115.60	115.60	115.00	115.60	115.60	38.79	4,100
11/10/2021	0.00 / 0.00%	104.20	115.60	104.20	115.60	115.31	38.79	3,200
11/9/2021	+10.50 / +9.99%	115.60	115.60	115.60	115.60	115.60	38.79	600
11/8/2021	-11.00 / -9.47%	105.10	105.10	105.10	105.10	105.10	35.27	100
11/5/2021	0.00 / 0.00%	116.10	116.10	116.10	116.10	116.10	38.96	0
11/4/2021	+0.10 / +0.09%	104.40	116.10	104.40	116.10	114.00	38.96	500
11/3/2021	-1.90 / -1.61%	116.00	116.00	115.50	116.00	115.50	38.93	400
11/2/2021	0.00 / 0.00%	117.90	117.90	117.90	117.90	117.90	39.57	0
11/1/2021	+1.90 / +1.64%	116.00	117.90	116.00	117.90	117.50	39.57	400
10/29/2021	0.00 / 0.00%	116.00	116.00	116.00	116.00	116.00	38.93	1,000
10/28/2021	0.00 / 0.00%	116.00	116.00	116.00	116.00	116.00	38.93	100
10/27/2021	0.00 / 0.00%	116.00	116.00	116.00	116.00	116.00	38.93	300
10/26/2021	0.00 / 0.00%	116.00	116.00	116.00	116.00	116.00	38.93	100
10/25/2021	0.00 / 0.00%	116.00	116.00	115.80	116.00	116.00	38.93	1,600
10/22/2021	0.00 / 0.00%	114.00	116.00	114.00	116.00	115.00	38.93	200
10/21/2021	0.00 / 0.00%	116.00	116.00	116.00	116.00	116.00	38.93	0
10/20/2021	+1.00 / +0.87%	113.00	119.00	112.60	116.00	115.00	38.93	600
10/19/2021	-5.00 / -4.17%	132.00	132.00	115.00	115.00	125.00	38.59	200
10/18/2021	0.00 / 0.00%	120.00	120.00	120.00	120.00	120.00	40.27	0
10/15/2021	+5.00 / +4.35%	126.50	126.50	118.00	120.00	119.46	40.27	3,700
10/14/2021	-1.00 / -0.86%	115.00	115.00	115.00	115.00	115.00	38.59	200
10/13/2021	0.00 / 0.00%	116.00	116.00	116.00	116.00	116.00	38.93	300

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%