Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, March 25, 2026 4:33:26 AM - Markets open
VN-INDEX 1,614.77 +23.60/+1.48%
HNX-INDEX 243.81 +6.27/+2.64%
UPCOM-INDEX 122.73 +1.41/+1.16%
Central Pharmaceutical Joint Stock Company No 3 (DP3 : HNX)
Health Care : Pharmaceuticals
54.70 -1.50/-2.67%
2:45:05 PM
Closing price on 11/20/2019
71.00 -1.00/-1.39%
Open 71.00
High 71.00
Low 71.00
Volume 200
Split-adjusted Price 18.36

Create Alert at: 51 57 60 ...
DP3 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/20/2019 -1.00 / -1.39% 71.00 71.00 71.00 71.00 71.00 18.36 200
11/19/2019 -0.40 / -0.55% 72.50 72.50 72.00 72.00 72.14 18.62 2,100
11/18/2019 +3.40 / +4.93% 69.00 72.50 69.00 72.40 69.58 18.72 8,900
11/15/2019 +0.70 / +1.02% 69.00 69.00 69.00 69.00 69.00 17.84 3,800
11/14/2019 +1.30 / +1.94% 68.00 68.30 68.00 68.30 68.20 17.66 300
11/13/2019 0.00 / 0.00% 67.00 67.00 67.00 67.00 67.00 17.33 0
11/12/2019 +1.30 / +1.98% 65.90 67.00 65.90 67.00 66.27 17.33 4,600
11/11/2019 +1.20 / +1.86% 65.00 65.70 65.00 65.70 65.44 16.99 3,500
11/8/2019 -0.30 / -0.46% 64.50 64.50 64.50 64.50 64.50 16.68 500
11/7/2019 0.00 / 0.00% 64.80 64.80 64.80 64.80 64.80 16.76 0
11/6/2019 -1.20 / -1.82% 64.80 64.80 64.80 64.80 64.80 16.76 800
11/5/2019 +1.00 / +1.54% 66.00 66.00 66.00 66.00 66.00 17.07 200
11/4/2019 0.00 / 0.00% 65.00 65.00 65.00 65.00 65.00 16.81 2,200
11/1/2019 +0.50 / +0.78% 64.00 65.00 64.00 65.00 64.62 16.81 5,000
10/31/2019 0.00 / 0.00% 64.00 64.50 64.00 64.50 64.40 16.68 500
10/30/2019 +0.50 / +0.78% 63.70 64.50 63.70 64.50 64.45 16.68 1,600
10/29/2019 0.00 / 0.00% 64.50 64.50 64.00 64.00 64.19 16.55 2,900
10/28/2019 0.00 / 0.00% 64.00 64.00 64.00 64.00 64.00 16.55 2,300
10/25/2019 0.00 / 0.00% 64.00 64.00 64.00 64.00 64.00 16.55 0
10/24/2019 0.00 / 0.00% 63.60 64.00 63.60 64.00 63.92 16.55 1,900
10/23/2019 0.00 / 0.00% 63.50 64.00 63.50 64.00 63.99 16.55 28,312
10/22/2019 0.00 / 0.00% 64.00 64.00 64.00 64.00 64.00 16.55 1,700
10/21/2019 -0.50 / -0.78% 64.60 64.60 64.00 64.00 64.43 16.55 73,500
10/18/2019 0.00 / 0.00% 64.50 64.50 64.50 64.50 64.50 16.68 800
10/17/2019 -0.90 / -1.38% 65.00 65.00 64.50 64.50 64.68 16.68 3,600
10/16/2019 +2.20 / +3.48% 63.50 65.40 63.50 65.40 64.45 16.91 73,200
10/15/2019 -1.30 / -2.02% 63.20 63.20 63.20 63.20 63.20 16.34 100
10/14/2019 -0.50 / -0.77% 65.00 65.00 64.50 64.50 64.75 16.68 74,800
10/11/2019 0.00 / 0.00% 65.40 65.40 65.00 65.00 65.23 16.81 300
10/10/2019 +1.50 / +2.36% 65.00 65.00 65.00 65.00 65.00 16.81 200
DP3 News
29/06 DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10 DP3: Financial Statement Quarter 3/2020
17/08 DP3: Reviewed financial statement 2020
21/07 DP3: Financial Statement Quarter 2/2020
20/07 DP3: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AGP  1,700 38.00 -0.26%
BCP  2,100 10.90 -14.84%
BIO  0 11.10 0.00%
CDP  34,900 14.90 10.37%
CNC  500 31.00 0.32%
DBD  5,300 50.30 0.90%
DBM  0 29.20 0.00%
DBT  105,400 10.95 0.92%
DCL  444,900 56.50 0.89%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,614.77 +23.60/+1.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.