Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2023	+0.40 / +0.66%	61.10	62.30	61.00	61.40	61.39	58.86	6,500
11/1/2023	+0.70 / +1.16%	60.30	61.00	60.00	61.00	60.43	58.48	4,100
10/31/2023	-0.70 / -1.15%	61.00	62.00	60.20	60.30	61.08	57.80	10,800
10/30/2023	-1.00 / -1.61%	61.90	62.00	61.00	61.00	61.54	58.48	4,700
10/27/2023	+1.50 / +2.48%	60.50	66.00	59.00	62.00	61.27	59.43	12,700
10/26/2023	-0.40 / -0.66%	59.00	60.80	58.70	60.50	59.45	58.00	15,900
10/25/2023	-0.10 / -0.16%	61.00	61.00	58.00	60.90	60.35	58.38	11,400
10/24/2023	-0.30 / -0.49%	61.30	61.30	60.00	61.00	60.94	58.48	3,300
10/23/2023	-0.40 / -0.65%	61.50	61.50	60.00	61.30	60.90	58.76	12,300
10/20/2023	0.00 / 0.00%	61.70	62.30	61.40	61.70	61.69	59.15	5,100
10/19/2023	+0.50 / +0.82%	61.50	62.50	61.20	61.70	61.38	59.15	9,100
10/18/2023	-1.50 / -2.39%	62.70	63.00	61.20	61.20	62.45	58.67	8,000
10/17/2023	+0.10 / +0.16%	62.70	63.10	62.50	62.70	62.78	60.11	5,100
10/16/2023	-0.30 / -0.48%	63.20	63.20	62.60	62.60	62.95	60.01	5,200
10/13/2023	-0.40 / -0.63%	63.20	63.90	62.70	62.90	62.93	60.30	11,900
10/12/2023	+0.30 / +0.48%	63.10	64.00	63.10	63.30	63.35	60.68	4,900
10/11/2023	+1.00 / +1.61%	62.00	65.00	62.00	63.00	62.26	60.39	7,500
10/10/2023	+2.00 / +3.33%	60.50	62.50	60.50	62.00	61.23	59.43	17,400
10/9/2023	+1.50 / +2.56%	58.60	60.00	58.50	60.00	59.45	57.52	10,200
10/6/2023	-0.30 / -0.51%	58.50	58.70	57.50	58.50	58.08	56.08	7,300
10/5/2023	-1.20 / -2.00%	60.00	60.00	58.80	58.80	59.26	56.37	13,300
10/4/2023	0.00 / 0.00%	60.00	60.10	59.00	60.00	59.80	57.52	7,000
10/3/2023	-1.70 / -2.76%	61.70	61.70	57.90	60.00	58.92	57.52	43,700
10/2/2023	0.00 / 0.00%	62.00	62.00	61.70	61.70	61.96	59.15	3,800
9/29/2023	+2.30 / +3.87%	62.30	62.30	60.00	61.70	61.50	59.15	10,200
9/28/2023	+0.20 / +0.34%	59.20	61.00	59.00	59.40	59.44	56.94	12,000
9/27/2023	-1.40 / -2.31%	60.60	60.60	58.00	59.20	59.68	56.75	37,600
9/26/2023	-1.20 / -1.94%	64.50	64.50	60.30	60.60	60.77	58.09	36,800
9/25/2023	-3.20 / -4.92%	64.80	64.80	61.80	61.80	62.82	59.24	30,100
9/22/2023	-3.00 / -4.41%	65.20	66.50	62.80	65.00	64.00	62.31	76,100

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	10,800	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CDP	0	10.70	0.00%
CNC	4,300	33.50	1.52%
DBD	1,260,700	52.80	6.88%
DBM	0	25.50	0.00%
DBT	34,100	12.00	0.00%
DCL	280,900	26.50	0.95%