Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2019	-0.40 / -0.55%	72.50	72.50	72.00	72.00	72.14	20.89	2,100
11/18/2019	+3.40 / +4.93%	69.00	72.50	69.00	72.40	69.58	21.01	8,900
11/15/2019	+0.70 / +1.02%	69.00	69.00	69.00	69.00	69.00	20.02	3,800
11/14/2019	+1.30 / +1.94%	68.00	68.30	68.00	68.30	68.20	19.82	300
11/13/2019	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	19.44	0
11/12/2019	+1.30 / +1.98%	65.90	67.00	65.90	67.00	66.27	19.44	4,600
11/11/2019	+1.20 / +1.86%	65.00	65.70	65.00	65.70	65.44	19.06	3,500
11/8/2019	-0.30 / -0.46%	64.50	64.50	64.50	64.50	64.50	18.71	500
11/7/2019	0.00 / 0.00%	64.80	64.80	64.80	64.80	64.80	18.80	0
11/6/2019	-1.20 / -1.82%	64.80	64.80	64.80	64.80	64.80	18.80	800
11/5/2019	+1.00 / +1.54%	66.00	66.00	66.00	66.00	66.00	19.15	200
11/4/2019	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	18.86	2,200
11/1/2019	+0.50 / +0.78%	64.00	65.00	64.00	65.00	64.62	18.86	5,000
10/31/2019	0.00 / 0.00%	64.00	64.50	64.00	64.50	64.40	18.71	500
10/30/2019	+0.50 / +0.78%	63.70	64.50	63.70	64.50	64.45	18.71	1,600
10/29/2019	0.00 / 0.00%	64.50	64.50	64.00	64.00	64.19	18.57	2,900
10/28/2019	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	18.57	2,300
10/25/2019	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	18.57	0
10/24/2019	0.00 / 0.00%	63.60	64.00	63.60	64.00	63.92	18.57	1,900
10/23/2019	0.00 / 0.00%	63.50	64.00	63.50	64.00	63.99	18.57	28,312
10/22/2019	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	18.57	1,700
10/21/2019	-0.50 / -0.78%	64.60	64.60	64.00	64.00	64.43	18.57	73,500
10/18/2019	0.00 / 0.00%	64.50	64.50	64.50	64.50	64.50	18.71	800
10/17/2019	-0.90 / -1.38%	65.00	65.00	64.50	64.50	64.68	18.71	3,600
10/16/2019	+2.20 / +3.48%	63.50	65.40	63.50	65.40	64.45	18.98	73,200
10/15/2019	-1.30 / -2.02%	63.20	63.20	63.20	63.20	63.20	18.34	100
10/14/2019	-0.50 / -0.77%	65.00	65.00	64.50	64.50	64.75	18.71	74,800
10/11/2019	0.00 / 0.00%	65.40	65.40	65.00	65.00	65.23	18.86	300
10/10/2019	+1.50 / +2.36%	65.00	65.00	65.00	65.00	65.00	18.86	200
10/9/2019	-0.50 / -0.78%	63.50	63.50	63.50	63.50	63.50	18.42	700

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%