Closing price on 11/18/2020
|
|
Open |
83.90 |
High |
83.90 |
Low |
83.90 |
Volume |
0 |
Split-adjusted Price |
26.59 |
|
|
DP3 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/18/2020
|
0.00 / 0.00%
|
83.90
|
83.90
|
83.90
|
83.90
|
83.90
|
26.59
|
0
|
|
11/17/2020
|
0.00 / 0.00%
|
83.90
|
83.90
|
83.90
|
83.90
|
83.90
|
26.59
|
0
|
|
11/16/2020
|
-0.10 / -0.12%
|
83.90
|
83.90
|
83.90
|
83.90
|
83.90
|
26.59
|
200
|
|
11/13/2020
|
-1.00 / -1.18%
|
85.00
|
86.00
|
84.00
|
84.00
|
84.98
|
26.62
|
1,600
|
|
11/12/2020
|
+1.00 / +1.19%
|
84.00
|
85.00
|
84.00
|
85.00
|
84.87
|
26.93
|
14,100
|
|
11/11/2020
|
+1.00 / +1.20%
|
76.10
|
84.00
|
76.10
|
84.00
|
83.56
|
26.62
|
7,300
|
|
11/10/2020
|
+4.00 / +5.06%
|
80.00
|
83.00
|
80.00
|
83.00
|
82.25
|
26.30
|
400
|
|
11/9/2020
|
+2.00 / +2.60%
|
79.00
|
79.00
|
79.00
|
79.00
|
79.00
|
25.03
|
500
|
|
11/6/2020
|
-5.00 / -6.10%
|
82.00
|
82.00
|
77.00
|
77.00
|
81.69
|
24.40
|
1,700
|
|
11/5/2020
|
-0.10 / -0.12%
|
82.10
|
82.10
|
82.00
|
82.00
|
82.05
|
25.98
|
2,100
|
|
11/4/2020
|
-0.90 / -1.08%
|
83.50
|
83.50
|
82.10
|
82.10
|
82.80
|
26.02
|
400
|
|
11/3/2020
|
+0.80 / +0.97%
|
83.00
|
83.00
|
83.00
|
83.00
|
83.00
|
26.30
|
2,300
|
|
11/2/2020
|
+0.20 / +0.24%
|
82.00
|
82.50
|
82.00
|
82.20
|
82.23
|
26.05
|
400
|
|
10/30/2020
|
+1.00 / +1.23%
|
79.90
|
83.00
|
79.90
|
82.00
|
82.47
|
25.98
|
7,400
|
|
10/29/2020
|
-0.50 / -0.61%
|
81.00
|
81.00
|
81.00
|
81.00
|
81.00
|
25.67
|
500
|
|
10/28/2020
|
0.00 / 0.00%
|
81.60
|
81.60
|
81.50
|
81.50
|
81.51
|
25.83
|
5,300
|
|
10/27/2020
|
-0.50 / -0.61%
|
75.10
|
81.50
|
75.10
|
81.50
|
79.53
|
25.83
|
400
|
|
10/26/2020
|
+0.50 / +0.61%
|
82.50
|
83.00
|
82.00
|
82.00
|
82.37
|
25.98
|
2,350
|
|
10/23/2020
|
0.00 / 0.00%
|
82.50
|
82.50
|
81.50
|
81.50
|
81.74
|
25.83
|
2,100
|
|
10/22/2020
|
+4.40 / +5.71%
|
81.50
|
81.50
|
81.50
|
81.50
|
81.50
|
25.83
|
5,000
|
|
10/21/2020
|
-3.90 / -4.81%
|
81.00
|
81.00
|
77.00
|
77.10
|
80.75
|
24.43
|
8,100
|
|
10/20/2020
|
-1.40 / -1.70%
|
82.40
|
82.50
|
81.00
|
81.00
|
82.37
|
25.67
|
14,400
|
|
10/19/2020
|
-0.20 / -0.24%
|
77.50
|
82.60
|
77.50
|
82.40
|
82.40
|
26.11
|
7,400
|
|
10/16/2020
|
+3.60 / +4.56%
|
82.60
|
82.60
|
82.60
|
82.60
|
82.60
|
26.17
|
100
|
|
10/15/2020
|
0.00 / 0.00%
|
71.10
|
79.00
|
71.10
|
79.00
|
77.68
|
25.03
|
600
|
|
10/14/2020
|
-1.00 / -1.25%
|
79.00
|
79.00
|
79.00
|
79.00
|
79.00
|
25.03
|
1,200
|
|
10/13/2020
|
+2.90 / +3.76%
|
81.00
|
81.00
|
79.00
|
80.00
|
79.43
|
25.35
|
700
|
|
10/12/2020
|
-5.90 / -7.11%
|
74.70
|
77.10
|
74.70
|
77.10
|
75.90
|
24.43
|
200
|
|
10/9/2020
|
+5.00 / +6.41%
|
73.10
|
83.90
|
73.10
|
83.00
|
80.00
|
26.30
|
300
|
|
10/8/2020
|
0.00 / 0.00%
|
78.00
|
78.00
|
78.00
|
78.00
|
78.00
|
24.72
|
0
|
|
|