Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2022	+0.50 / +0.56%	89.50	89.50	89.50	89.50	89.50	31.67	100
11/16/2022	-2.00 / -2.20%	89.00	89.00	89.00	89.00	89.00	31.50	300
11/15/2022	+2.00 / +2.25%	89.50	91.00	89.00	91.00	89.53	32.20	2,900
11/14/2022	-1.00 / -1.11%	89.10	90.00	89.00	89.00	89.97	31.50	10,900
11/11/2022	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	31.85	0
11/10/2022	-1.00 / -1.10%	89.50	90.00	89.50	90.00	89.94	31.85	800
11/9/2022	+1.00 / +1.11%	90.00	91.00	90.00	91.00	90.06	32.20	1,700
11/8/2022	+0.80 / +0.90%	90.00	90.00	90.00	90.00	90.00	31.85	100
11/7/2022	+0.10 / +0.11%	89.00	89.20	89.00	89.20	89.01	31.57	3,100
11/4/2022	0.00 / 0.00%	89.10	89.10	89.10	89.10	89.10	31.53	400
11/3/2022	+0.10 / +0.11%	89.10	89.10	89.10	89.10	89.10	31.53	100
11/2/2022	0.00 / 0.00%	89.10	89.10	89.00	89.00	89.05	31.50	400
11/1/2022	-0.10 / -0.11%	89.10	89.10	89.00	89.00	89.02	31.50	1,600
10/31/2022	+0.60 / +0.68%	89.10	89.10	89.10	89.10	89.10	31.53	100
10/28/2022	0.00 / 0.00%	88.60	88.60	88.50	88.50	88.53	31.32	1,200
10/27/2022	-1.00 / -1.12%	88.50	88.50	88.50	88.50	88.50	31.32	100
10/26/2022	0.00 / 0.00%	89.50	89.50	89.50	89.50	89.50	31.67	0
10/25/2022	0.00 / 0.00%	89.50	89.50	89.50	89.50	89.50	31.67	0
10/24/2022	-0.50 / -0.56%	89.70	89.70	89.50	89.50	89.59	31.67	4,900
10/21/2022	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	31.85	2,000
10/20/2022	-0.10 / -0.11%	90.00	90.00	90.00	90.00	90.00	31.85	2,600
10/19/2022	0.00 / 0.00%	90.10	90.10	90.10	90.10	90.10	31.89	0
10/18/2022	0.00 / 0.00%	90.10	90.10	90.10	90.10	90.10	31.89	0
10/17/2022	+0.10 / +0.11%	90.00	90.10	90.00	90.10	90.01	31.89	1,100
10/14/2022	+1.00 / +1.12%	90.00	90.00	90.00	90.00	90.00	31.85	1,000
10/13/2022	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	31.50	0
10/12/2022	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	31.50	0
10/11/2022	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	31.50	0
10/10/2022	-1.00 / -1.11%	89.10	90.00	89.00	89.00	89.13	31.50	2,900
10/7/2022	-0.20 / -0.22%	90.20	90.20	90.00	90.00	90.01	31.85	3,100

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%