Closing price on 11/16/2022
|
|
Open |
89.00 |
High |
89.00 |
Low |
89.00 |
Volume |
300 |
Split-adjusted Price |
31.50 |
|
|
DP3 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/16/2022
|
-2.00 / -2.20%
|
89.00
|
89.00
|
89.00
|
89.00
|
89.00
|
31.50
|
300
|
|
11/15/2022
|
+2.00 / +2.25%
|
89.50
|
91.00
|
89.00
|
91.00
|
89.53
|
32.20
|
2,900
|
|
11/14/2022
|
-1.00 / -1.11%
|
89.10
|
90.00
|
89.00
|
89.00
|
89.97
|
31.50
|
10,900
|
|
11/11/2022
|
0.00 / 0.00%
|
90.00
|
90.00
|
90.00
|
90.00
|
90.00
|
31.85
|
0
|
|
11/10/2022
|
-1.00 / -1.10%
|
89.50
|
90.00
|
89.50
|
90.00
|
89.94
|
31.85
|
800
|
|
11/9/2022
|
+1.00 / +1.11%
|
90.00
|
91.00
|
90.00
|
91.00
|
90.06
|
32.20
|
1,700
|
|
11/8/2022
|
+0.80 / +0.90%
|
90.00
|
90.00
|
90.00
|
90.00
|
90.00
|
31.85
|
100
|
|
11/7/2022
|
+0.10 / +0.11%
|
89.00
|
89.20
|
89.00
|
89.20
|
89.01
|
31.57
|
3,100
|
|
11/4/2022
|
0.00 / 0.00%
|
89.10
|
89.10
|
89.10
|
89.10
|
89.10
|
31.53
|
400
|
|
11/3/2022
|
+0.10 / +0.11%
|
89.10
|
89.10
|
89.10
|
89.10
|
89.10
|
31.53
|
100
|
|
11/2/2022
|
0.00 / 0.00%
|
89.10
|
89.10
|
89.00
|
89.00
|
89.05
|
31.50
|
400
|
|
11/1/2022
|
-0.10 / -0.11%
|
89.10
|
89.10
|
89.00
|
89.00
|
89.02
|
31.50
|
1,600
|
|
10/31/2022
|
+0.60 / +0.68%
|
89.10
|
89.10
|
89.10
|
89.10
|
89.10
|
31.53
|
100
|
|
10/28/2022
|
0.00 / 0.00%
|
88.60
|
88.60
|
88.50
|
88.50
|
88.53
|
31.32
|
1,200
|
|
10/27/2022
|
-1.00 / -1.12%
|
88.50
|
88.50
|
88.50
|
88.50
|
88.50
|
31.32
|
100
|
|
10/26/2022
|
0.00 / 0.00%
|
89.50
|
89.50
|
89.50
|
89.50
|
89.50
|
31.67
|
0
|
|
10/25/2022
|
0.00 / 0.00%
|
89.50
|
89.50
|
89.50
|
89.50
|
89.50
|
31.67
|
0
|
|
10/24/2022
|
-0.50 / -0.56%
|
89.70
|
89.70
|
89.50
|
89.50
|
89.59
|
31.67
|
4,900
|
|
10/21/2022
|
0.00 / 0.00%
|
90.00
|
90.00
|
90.00
|
90.00
|
90.00
|
31.85
|
2,000
|
|
10/20/2022
|
-0.10 / -0.11%
|
90.00
|
90.00
|
90.00
|
90.00
|
90.00
|
31.85
|
2,600
|
|
10/19/2022
|
0.00 / 0.00%
|
90.10
|
90.10
|
90.10
|
90.10
|
90.10
|
31.89
|
0
|
|
10/18/2022
|
0.00 / 0.00%
|
90.10
|
90.10
|
90.10
|
90.10
|
90.10
|
31.89
|
0
|
|
10/17/2022
|
+0.10 / +0.11%
|
90.00
|
90.10
|
90.00
|
90.10
|
90.01
|
31.89
|
1,100
|
|
10/14/2022
|
+1.00 / +1.12%
|
90.00
|
90.00
|
90.00
|
90.00
|
90.00
|
31.85
|
1,000
|
|
10/13/2022
|
0.00 / 0.00%
|
89.00
|
89.00
|
89.00
|
89.00
|
89.00
|
31.50
|
0
|
|
10/12/2022
|
0.00 / 0.00%
|
89.00
|
89.00
|
89.00
|
89.00
|
89.00
|
31.50
|
0
|
|
10/11/2022
|
0.00 / 0.00%
|
89.00
|
89.00
|
89.00
|
89.00
|
89.00
|
31.50
|
0
|
|
10/10/2022
|
-1.00 / -1.11%
|
89.10
|
90.00
|
89.00
|
89.00
|
89.13
|
31.50
|
2,900
|
|
10/7/2022
|
-0.20 / -0.22%
|
90.20
|
90.20
|
90.00
|
90.00
|
90.01
|
31.85
|
3,100
|
|
10/6/2022
|
-0.60 / -0.66%
|
90.20
|
90.20
|
90.20
|
90.20
|
90.20
|
31.92
|
200
|
|
|