Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2018	+0.60 / +0.72%	82.10	83.60	82.10	83.60	82.98	18.78	18,700
11/15/2018	+0.80 / +0.97%	83.80	83.80	83.00	83.00	83.27	18.65	4,800
11/14/2018	+0.10 / +0.12%	82.20	84.00	82.10	82.20	82.20	18.47	5,600
11/13/2018	-2.10 / -2.49%	82.50	84.10	81.50	82.10	82.09	18.45	29,200
11/12/2018	+3.20 / +3.95%	81.00	84.40	81.00	84.20	82.32	18.92	24,500
11/9/2018	-0.50 / -0.61%	81.30	82.40	81.00	81.00	81.18	18.20	3,900
11/8/2018	-0.50 / -0.61%	82.00	82.00	81.00	81.50	81.37	18.31	8,900
11/7/2018	+0.30 / +0.37%	82.50	82.50	81.10	82.00	81.87	18.42	10,700
11/6/2018	-1.10 / -1.33%	81.80	82.00	81.60	81.70	81.97	18.36	5,100
11/5/2018	+0.80 / +0.98%	81.10	82.90	81.00	82.80	81.63	18.60	2,400
11/2/2018	+0.40 / +0.49%	81.60	82.50	81.30	82.00	81.92	18.42	17,700
11/1/2018	-0.50 / -0.61%	83.00	83.00	81.60	81.60	81.91	18.33	5,500
10/31/2018	-0.90 / -1.08%	83.00	83.00	82.00	82.10	82.13	18.45	16,200
10/30/2018	+0.30 / +0.36%	83.00	83.00	82.00	83.00	82.81	18.65	10,100
10/29/2018	-0.30 / -0.36%	82.00	83.50	82.00	82.70	82.24	18.58	7,000
10/26/2018	+1.00 / +1.22%	82.50	83.00	82.00	83.00	82.29	18.65	3,600
10/25/2018	-1.60 / -1.91%	83.60	83.60	81.00	82.00	81.89	18.42	29,300
10/24/2018	-1.90 / -2.22%	85.50	86.90	83.50	83.60	84.65	18.78	19,700
10/23/2018	-2.00 / -2.29%	87.50	87.50	84.10	85.50	85.52	19.21	12,900
10/22/2018	+7.40 / +9.24%	88.10	88.10	86.00	87.50	87.83	19.66	91,197
10/19/2018	+1.10 / +1.39%	80.00	80.60	79.50	80.10	80.09	18.00	13,300
10/18/2018	-2.90 / -3.54%	81.90	82.80	79.00	79.00	80.94	17.75	6,900
10/17/2018	-0.20 / -0.24%	82.50	82.50	80.60	81.90	81.09	18.40	15,200
10/16/2018	+0.10 / +0.12%	81.00	84.50	81.00	82.10	82.84	17.77	16,200
10/15/2018	0.00 / 0.00%	81.50	82.00	81.00	82.00	81.32	17.75	13,556
10/12/2018	+1.00 / +1.23%	81.00	82.00	80.00	82.00	80.90	17.75	7,800
10/11/2018	-4.90 / -5.70%	84.00	84.00	80.00	81.00	82.01	17.53	15,900
10/10/2018	-0.30 / -0.35%	84.10	86.00	84.10	85.90	85.28	18.59	11,500
10/9/2018	+0.20 / +0.23%	85.90	86.50	85.80	86.20	86.04	18.66	63,395
10/8/2018	-2.90 / -3.26%	88.00	88.00	85.50	86.00	86.62	18.62	21,200

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	1,700	38.00	-0.26%
BCP	2,100	10.90	-14.84%
BIO	0	11.10	0.00%
CDP	34,900	14.90	10.37%
CNC	500	31.00	0.32%
DBD	5,300	50.30	0.90%
DBM	0	29.20	0.00%
DBT	105,400	10.95	0.92%
DCL	444,900	56.50	0.89%