Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2018	+0.80 / +0.97%	83.80	83.80	83.00	83.00	83.27	20.92	4,800
11/14/2018	+0.10 / +0.12%	82.20	84.00	82.10	82.20	82.20	20.72	5,600
11/13/2018	-2.10 / -2.49%	82.50	84.10	81.50	82.10	82.09	20.69	29,200
11/12/2018	+3.20 / +3.95%	81.00	84.40	81.00	84.20	82.32	21.22	24,500
11/9/2018	-0.50 / -0.61%	81.30	82.40	81.00	81.00	81.18	20.42	3,900
11/8/2018	-0.50 / -0.61%	82.00	82.00	81.00	81.50	81.37	20.54	8,900
11/7/2018	+0.30 / +0.37%	82.50	82.50	81.10	82.00	81.87	20.67	10,700
11/6/2018	-1.10 / -1.33%	81.80	82.00	81.60	81.70	81.97	20.59	5,100
11/5/2018	+0.80 / +0.98%	81.10	82.90	81.00	82.80	81.63	20.87	2,400
11/2/2018	+0.40 / +0.49%	81.60	82.50	81.30	82.00	81.92	20.67	17,700
11/1/2018	-0.50 / -0.61%	83.00	83.00	81.60	81.60	81.91	20.57	5,500
10/31/2018	-0.90 / -1.08%	83.00	83.00	82.00	82.10	82.13	20.69	16,200
10/30/2018	+0.30 / +0.36%	83.00	83.00	82.00	83.00	82.81	20.92	10,100
10/29/2018	-0.30 / -0.36%	82.00	83.50	82.00	82.70	82.24	20.85	7,000
10/26/2018	+1.00 / +1.22%	82.50	83.00	82.00	83.00	82.29	20.92	3,600
10/25/2018	-1.60 / -1.91%	83.60	83.60	81.00	82.00	81.89	20.67	29,300
10/24/2018	-1.90 / -2.22%	85.50	86.90	83.50	83.60	84.65	21.07	19,700
10/23/2018	-2.00 / -2.29%	87.50	87.50	84.10	85.50	85.52	21.55	12,900
10/22/2018	+7.40 / +9.24%	88.10	88.10	86.00	87.50	87.83	22.06	91,197
10/19/2018	+1.10 / +1.39%	80.00	80.60	79.50	80.10	80.09	20.19	13,300
10/18/2018	-2.90 / -3.54%	81.90	82.80	79.00	79.00	80.94	19.91	6,900
10/17/2018	-0.20 / -0.24%	82.50	82.50	80.60	81.90	81.09	20.64	15,200
10/16/2018	+0.10 / +0.12%	81.00	84.50	81.00	82.10	82.84	19.94	16,200
10/15/2018	0.00 / 0.00%	81.50	82.00	81.00	82.00	81.32	19.91	13,556
10/12/2018	+1.00 / +1.23%	81.00	82.00	80.00	82.00	80.90	19.91	7,800
10/11/2018	-4.90 / -5.70%	84.00	84.00	80.00	81.00	82.01	19.67	15,900
10/10/2018	-0.30 / -0.35%	84.10	86.00	84.10	85.90	85.28	20.86	11,500
10/9/2018	+0.20 / +0.23%	85.90	86.50	85.80	86.20	86.04	20.93	63,395
10/8/2018	-2.90 / -3.26%	88.00	88.00	85.50	86.00	86.62	20.89	21,200
10/5/2018	0.00 / 0.00%	88.90	89.50	88.00	88.90	88.83	21.59	15,900

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%