Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2024	0.00 / 0.00%	58.20	58.20	57.80	58.00	57.96	55.19	11,300
11/11/2024	0.00 / 0.00%	58.00	59.00	57.50	58.00	58.02	55.19	8,200
11/8/2024	-1.10 / -1.86%	59.10	59.10	58.00	58.00	58.45	55.19	19,300
11/7/2024	-0.60 / -1.01%	59.30	59.80	59.10	59.10	59.44	56.24	4,700
11/6/2024	0.00 / 0.00%	59.60	59.70	58.90	59.70	59.17	56.81	6,900
11/5/2024	+1.70 / +2.93%	58.20	59.70	58.00	59.70	58.06	56.81	18,400
11/4/2024	-1.80 / -3.01%	59.30	59.70	58.00	58.00	58.74	55.19	20,500
11/1/2024	0.00 / 0.00%	60.00	60.00	59.50	59.80	59.72	56.91	7,200
10/31/2024	-0.20 / -0.33%	60.00	60.00	59.80	59.80	59.90	56.91	5,900
10/30/2024	-0.10 / -0.17%	60.10	60.10	60.00	60.00	60.08	57.10	10,400
10/29/2024	+0.10 / +0.17%	60.90	60.90	60.00	60.10	60.10	57.19	6,600
10/28/2024	+0.20 / +0.33%	60.20	62.00	59.80	60.00	60.22	57.10	21,300
10/25/2024	+0.10 / +0.17%	59.70	60.00	59.50	59.80	59.66	56.91	9,800
10/24/2024	+0.10 / +0.17%	59.60	60.20	59.40	59.70	59.74	56.81	19,200
10/23/2024	-0.30 / -0.50%	59.90	59.90	59.40	59.60	59.74	56.72	7,700
10/22/2024	+0.20 / +0.34%	59.70	59.90	59.40	59.90	59.57	57.00	18,300
10/21/2024	-0.10 / -0.17%	59.80	60.00	59.70	59.70	59.94	56.81	24,000
10/18/2024	-0.10 / -0.17%	59.90	60.10	59.80	59.80	59.87	56.91	11,400
10/17/2024	0.00 / 0.00%	59.90	60.00	59.80	59.90	59.88	57.00	15,700
10/16/2024	-0.10 / -0.17%	60.00	60.50	59.80	59.90	59.98	57.00	5,900
10/15/2024	0.00 / 0.00%	60.10	60.20	59.90	60.00	60.03	57.10	9,400
10/14/2024	0.00 / 0.00%	60.00	60.50	59.90	60.00	60.02	57.10	25,100
10/11/2024	-1.20 / -1.96%	61.00	61.00	59.90	60.00	60.11	57.10	61,600
10/10/2024	-0.30 / -0.49%	61.50	61.50	60.50	61.20	60.99	58.24	49,800
10/9/2024	-0.50 / -0.81%	62.00	62.00	61.50	61.50	61.55	58.52	8,600
10/8/2024	-0.70 / -1.12%	62.70	62.70	61.50	62.00	61.77	59.00	24,700
10/7/2024	+0.80 / +1.29%	61.90	63.00	61.50	62.70	61.94	59.67	18,300
10/4/2024	0.00 / 0.00%	62.00	62.00	61.80	61.90	61.92	58.90	3,500
10/3/2024	-0.10 / -0.16%	62.00	62.10	61.80	61.90	61.96	58.90	11,400
10/2/2024	-0.20 / -0.32%	62.20	62.20	61.60	62.00	61.80	59.00	44,000

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%