Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2020	+1.00 / +1.19%	84.00	85.00	84.00	85.00	84.87	25.63	14,100
11/11/2020	+1.00 / +1.20%	76.10	84.00	76.10	84.00	83.56	25.33	7,300
11/10/2020	+4.00 / +5.06%	80.00	83.00	80.00	83.00	82.25	25.03	400
11/9/2020	+2.00 / +2.60%	79.00	79.00	79.00	79.00	79.00	23.82	500
11/6/2020	-5.00 / -6.10%	82.00	82.00	77.00	77.00	81.69	23.22	1,700
11/5/2020	-0.10 / -0.12%	82.10	82.10	82.00	82.00	82.05	24.73	2,100
11/4/2020	-0.90 / -1.08%	83.50	83.50	82.10	82.10	82.80	24.76	400
11/3/2020	+0.80 / +0.97%	83.00	83.00	83.00	83.00	83.00	25.03	2,300
11/2/2020	+0.20 / +0.24%	82.00	82.50	82.00	82.20	82.23	24.79	400
10/30/2020	+1.00 / +1.23%	79.90	83.00	79.90	82.00	82.47	24.73	7,400
10/29/2020	-0.50 / -0.61%	81.00	81.00	81.00	81.00	81.00	24.42	500
10/28/2020	0.00 / 0.00%	81.60	81.60	81.50	81.50	81.51	24.58	5,300
10/27/2020	-0.50 / -0.61%	75.10	81.50	75.10	81.50	79.53	24.58	400
10/26/2020	+0.50 / +0.61%	82.50	83.00	82.00	82.00	82.37	24.73	2,350
10/23/2020	0.00 / 0.00%	82.50	82.50	81.50	81.50	81.74	24.58	2,100
10/22/2020	+4.40 / +5.71%	81.50	81.50	81.50	81.50	81.50	24.58	5,000
10/21/2020	-3.90 / -4.81%	81.00	81.00	77.00	77.10	80.75	23.25	8,100
10/20/2020	-1.40 / -1.70%	82.40	82.50	81.00	81.00	82.37	24.42	14,400
10/19/2020	-0.20 / -0.24%	77.50	82.60	77.50	82.40	82.40	24.85	7,400
10/16/2020	+3.60 / +4.56%	82.60	82.60	82.60	82.60	82.60	24.91	100
10/15/2020	0.00 / 0.00%	71.10	79.00	71.10	79.00	77.68	23.82	600
10/14/2020	-1.00 / -1.25%	79.00	79.00	79.00	79.00	79.00	23.82	1,200
10/13/2020	+2.90 / +3.76%	81.00	81.00	79.00	80.00	79.43	24.12	700
10/12/2020	-5.90 / -7.11%	74.70	77.10	74.70	77.10	75.90	23.25	200
10/9/2020	+5.00 / +6.41%	73.10	83.90	73.10	83.00	80.00	25.03	300
10/8/2020	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	23.52	0
10/7/2020	-5.70 / -6.81%	75.40	78.00	75.40	78.00	76.70	23.52	200
10/6/2020	+0.70 / +0.84%	83.00	83.70	83.00	83.70	83.38	25.24	13,200
10/5/2020	0.00 / 0.00%	83.10	83.20	83.00	83.00	83.06	25.03	2,800
10/2/2020	+5.00 / +6.41%	78.50	83.00	78.50	83.00	80.25	25.03	12,200

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%