Closing price on 11/11/2021
|
|
Open |
115.60 |
High |
115.60 |
Low |
115.00 |
Volume |
4,100 |
Split-adjusted Price |
38.79 |
|
|
DP3 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/11/2021
|
0.00 / 0.00%
|
115.60
|
115.60
|
115.00
|
115.60
|
115.60
|
38.79
|
4,100
|
|
11/10/2021
|
0.00 / 0.00%
|
104.20
|
115.60
|
104.20
|
115.60
|
115.31
|
38.79
|
3,200
|
|
11/9/2021
|
+10.50 / +9.99%
|
115.60
|
115.60
|
115.60
|
115.60
|
115.60
|
38.79
|
600
|
|
11/8/2021
|
-11.00 / -9.47%
|
105.10
|
105.10
|
105.10
|
105.10
|
105.10
|
35.27
|
100
|
|
11/5/2021
|
0.00 / 0.00%
|
116.10
|
116.10
|
116.10
|
116.10
|
116.10
|
38.96
|
0
|
|
11/4/2021
|
+0.10 / +0.09%
|
104.40
|
116.10
|
104.40
|
116.10
|
114.00
|
38.96
|
500
|
|
11/3/2021
|
-1.90 / -1.61%
|
116.00
|
116.00
|
115.50
|
116.00
|
115.50
|
38.93
|
400
|
|
11/2/2021
|
0.00 / 0.00%
|
117.90
|
117.90
|
117.90
|
117.90
|
117.90
|
39.57
|
0
|
|
11/1/2021
|
+1.90 / +1.64%
|
116.00
|
117.90
|
116.00
|
117.90
|
117.50
|
39.57
|
400
|
|
10/29/2021
|
0.00 / 0.00%
|
116.00
|
116.00
|
116.00
|
116.00
|
116.00
|
38.93
|
1,000
|
|
10/28/2021
|
0.00 / 0.00%
|
116.00
|
116.00
|
116.00
|
116.00
|
116.00
|
38.93
|
100
|
|
10/27/2021
|
0.00 / 0.00%
|
116.00
|
116.00
|
116.00
|
116.00
|
116.00
|
38.93
|
300
|
|
10/26/2021
|
0.00 / 0.00%
|
116.00
|
116.00
|
116.00
|
116.00
|
116.00
|
38.93
|
100
|
|
10/25/2021
|
0.00 / 0.00%
|
116.00
|
116.00
|
115.80
|
116.00
|
116.00
|
38.93
|
1,600
|
|
10/22/2021
|
0.00 / 0.00%
|
114.00
|
116.00
|
114.00
|
116.00
|
115.00
|
38.93
|
200
|
|
10/21/2021
|
0.00 / 0.00%
|
116.00
|
116.00
|
116.00
|
116.00
|
116.00
|
38.93
|
0
|
|
10/20/2021
|
+1.00 / +0.87%
|
113.00
|
119.00
|
112.60
|
116.00
|
115.00
|
38.93
|
600
|
|
10/19/2021
|
-5.00 / -4.17%
|
132.00
|
132.00
|
115.00
|
115.00
|
125.00
|
38.59
|
200
|
|
10/18/2021
|
0.00 / 0.00%
|
120.00
|
120.00
|
120.00
|
120.00
|
120.00
|
40.27
|
0
|
|
10/15/2021
|
+5.00 / +4.35%
|
126.50
|
126.50
|
118.00
|
120.00
|
119.46
|
40.27
|
3,700
|
|
10/14/2021
|
-1.00 / -0.86%
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
38.59
|
200
|
|
10/13/2021
|
0.00 / 0.00%
|
116.00
|
116.00
|
116.00
|
116.00
|
116.00
|
38.93
|
300
|
|
10/12/2021
|
-1.80 / -1.53%
|
116.00
|
116.00
|
116.00
|
116.00
|
116.00
|
38.93
|
1,000
|
|
10/11/2021
|
+0.80 / +0.68%
|
117.80
|
117.80
|
117.80
|
117.80
|
117.80
|
39.53
|
100
|
|
10/8/2021
|
0.00 / 0.00%
|
117.00
|
117.00
|
117.00
|
117.00
|
117.00
|
39.26
|
200
|
|
10/7/2021
|
-0.90 / -0.76%
|
117.90
|
117.90
|
117.00
|
117.00
|
117.00
|
39.26
|
1,000
|
|
10/6/2021
|
0.00 / 0.00%
|
117.90
|
117.90
|
117.90
|
117.90
|
117.90
|
39.57
|
0
|
|
10/5/2021
|
-0.10 / -0.08%
|
117.90
|
117.90
|
117.90
|
117.90
|
117.90
|
39.57
|
400
|
|
10/4/2021
|
0.00 / 0.00%
|
118.00
|
118.00
|
118.00
|
118.00
|
118.00
|
39.60
|
1,300
|
|
10/1/2021
|
+1.50 / +1.29%
|
118.00
|
118.00
|
118.00
|
118.00
|
118.00
|
39.60
|
19,600
|
|
|