Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2020	+0.70 / +0.84%	83.00	83.70	83.00	83.70	83.38	26.52	13,200
10/5/2020	0.00 / 0.00%	83.10	83.20	83.00	83.00	83.06	26.30	2,800
10/2/2020	+5.00 / +6.41%	78.50	83.00	78.50	83.00	80.25	26.30	12,200
10/1/2020	+1.20 / +1.56%	77.00	78.40	77.00	78.00	78.02	24.72	4,100
9/30/2020	-1.40 / -1.79%	76.80	76.80	76.80	76.80	76.80	24.34	2,200
9/29/2020	+2.20 / +2.89%	76.00	78.20	76.00	78.20	76.33	24.78	6,000
9/28/2020	+0.80 / +1.06%	75.30	76.00	75.20	76.00	75.81	24.08	8,700
9/25/2020	+0.20 / +0.27%	76.00	76.00	75.20	75.20	75.23	23.83	3,100
9/24/2020	0.00 / 0.00%	75.00	75.50	75.00	75.00	75.05	23.77	12,500
9/23/2020	0.00 / 0.00%	76.00	76.00	75.00	75.00	75.76	23.77	500
9/22/2020	+0.10 / +0.13%	74.90	75.00	74.90	75.00	74.98	23.77	3,900
9/21/2020	-0.10 / -0.13%	74.90	75.00	74.90	74.90	74.91	23.73	1,400
9/18/2020	+0.10 / +0.13%	74.90	75.00	74.90	75.00	74.96	23.77	500
9/17/2020	+1.40 / +1.90%	73.50	74.90	73.50	74.90	74.65	23.73	8,000
9/16/2020	0.00 / 0.00%	73.50	73.50	73.50	73.50	73.50	23.29	0
9/15/2020	+0.30 / +0.41%	74.00	74.00	73.20	73.50	73.67	23.29	2,500
9/14/2020	0.00 / 0.00%	73.20	73.20	73.20	73.20	73.20	23.20	0
9/11/2020	+0.10 / +0.14%	73.20	73.20	73.20	73.20	73.20	23.20	100
9/10/2020	0.00 / 0.00%	73.10	73.10	73.10	73.10	73.10	23.16	11,600
9/9/2020	0.00 / 0.00%	73.10	73.10	73.10	73.10	73.10	23.16	200
9/8/2020	-1.90 / -2.53%	73.10	73.10	73.10	73.10	73.10	23.16	100
9/7/2020	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	23.77	400
9/4/2020	+1.00 / +1.35%	74.50	75.00	74.00	75.00	74.52	23.77	6,100
9/3/2020	0.00 / 0.00%	74.00	74.50	74.00	74.00	74.01	23.45	4,000
9/1/2020	+0.50 / +0.68%	74.00	74.00	74.00	74.00	74.00	23.45	3,100
8/31/2020	+0.10 / +0.14%	72.70	73.50	72.70	73.50	73.37	23.29	3,400
8/28/2020	+0.40 / +0.55%	73.00	73.40	73.00	73.40	73.34	23.26	3,500
8/27/2020	+1.00 / +1.39%	72.00	73.00	71.50	73.00	72.35	23.13	2,300
8/26/2020	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	22.81	0
8/25/2020	-0.50 / -0.69%	73.00	73.00	71.00	72.00	72.46	22.81	1,300

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%