Closing price on 10/4/2022
|
|
Open |
90.00 |
High |
90.60 |
Low |
90.00 |
Volume |
4,400 |
Split-adjusted Price |
32.06 |
|
|
DP3 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/4/2022
|
0.00 / 0.00%
|
90.00
|
90.60
|
90.00
|
90.60
|
90.07
|
32.06
|
4,400
|
|
10/3/2022
|
+0.60 / +0.67%
|
90.60
|
90.60
|
90.60
|
90.60
|
90.60
|
32.06
|
1,000
|
|
9/30/2022
|
-0.20 / -0.22%
|
90.00
|
90.00
|
90.00
|
90.00
|
90.00
|
31.85
|
1,000
|
|
9/29/2022
|
+0.10 / +0.11%
|
90.00
|
90.20
|
90.00
|
90.20
|
90.12
|
31.92
|
600
|
|
9/28/2022
|
+1.10 / +1.24%
|
89.00
|
90.10
|
89.00
|
90.10
|
89.55
|
31.89
|
400
|
|
9/27/2022
|
0.00 / 0.00%
|
89.00
|
89.00
|
89.00
|
89.00
|
89.00
|
31.50
|
0
|
|
9/26/2022
|
-1.60 / -1.77%
|
90.60
|
90.60
|
89.00
|
89.00
|
90.48
|
31.50
|
1,800
|
|
9/23/2022
|
0.00 / 0.00%
|
90.60
|
90.60
|
90.60
|
90.60
|
90.60
|
32.06
|
0
|
|
9/22/2022
|
-0.90 / -0.98%
|
90.20
|
90.60
|
90.20
|
90.60
|
90.47
|
32.06
|
300
|
|
9/21/2022
|
+0.50 / +0.55%
|
91.50
|
91.50
|
91.50
|
91.50
|
91.50
|
32.38
|
400
|
|
9/20/2022
|
+0.80 / +0.89%
|
90.20
|
91.00
|
90.20
|
91.00
|
90.47
|
32.20
|
300
|
|
9/19/2022
|
+0.10 / +0.11%
|
90.50
|
91.00
|
90.20
|
90.20
|
90.55
|
31.92
|
800
|
|
9/16/2022
|
0.00 / 0.00%
|
90.10
|
90.10
|
90.10
|
90.10
|
90.10
|
31.89
|
0
|
|
9/15/2022
|
0.00 / 0.00%
|
90.10
|
90.10
|
90.10
|
90.10
|
90.10
|
31.89
|
0
|
|
9/14/2022
|
-0.10 / -0.11%
|
90.10
|
90.20
|
90.10
|
90.10
|
90.14
|
31.89
|
500
|
|
9/13/2022
|
-0.30 / -0.33%
|
90.20
|
90.20
|
90.20
|
90.20
|
90.20
|
31.92
|
100
|
|
9/12/2022
|
+0.40 / +0.44%
|
90.10
|
90.50
|
90.10
|
90.50
|
90.30
|
32.03
|
600
|
|
9/9/2022
|
-0.90 / -0.99%
|
90.10
|
90.10
|
90.10
|
90.10
|
90.10
|
31.89
|
100
|
|
9/8/2022
|
0.00 / 0.00%
|
91.00
|
91.00
|
91.00
|
91.00
|
91.00
|
32.20
|
0
|
|
9/7/2022
|
+1.00 / +1.11%
|
91.00
|
91.00
|
91.00
|
91.00
|
91.00
|
32.20
|
200
|
|
9/6/2022
|
-0.20 / -0.22%
|
90.00
|
90.00
|
90.00
|
90.00
|
90.00
|
31.85
|
700
|
|
9/5/2022
|
+0.10 / +0.11%
|
90.20
|
90.20
|
90.20
|
90.20
|
90.20
|
31.92
|
1,000
|
|
8/31/2022
|
0.00 / 0.00%
|
90.10
|
90.10
|
90.10
|
90.10
|
90.10
|
31.89
|
1,900
|
|
8/30/2022
|
+0.10 / +0.11%
|
90.10
|
90.10
|
90.10
|
90.10
|
90.10
|
31.89
|
1,000
|
|
8/29/2022
|
-0.10 / -0.11%
|
90.00
|
90.00
|
90.00
|
90.00
|
90.00
|
31.85
|
500
|
|
8/26/2022
|
0.00 / 0.00%
|
90.50
|
90.50
|
90.10
|
90.10
|
90.49
|
31.89
|
3,300
|
|
8/25/2022
|
-0.10 / -0.11%
|
90.10
|
90.10
|
90.10
|
90.10
|
90.10
|
31.89
|
700
|
|
8/24/2022
|
0.00 / 0.00%
|
90.20
|
90.20
|
90.20
|
90.20
|
90.20
|
31.92
|
400
|
|
8/23/2022
|
+0.20 / +0.22%
|
90.00
|
90.20
|
90.00
|
90.20
|
90.01
|
31.92
|
3,700
|
|
8/22/2022
|
-1.00 / -1.10%
|
90.00
|
90.10
|
90.00
|
90.00
|
90.01
|
31.85
|
14,100
|
|
|