Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2026	-0.30 / -0.49%	61.30	61.30	61.00	61.00	61.21	61.00	1,000
10/28/2026	-0.20 / -0.33%	61.50	61.70	61.00	61.30	61.41	61.30	10,500
10/27/2026	-0.30 / -0.49%	62.00	62.00	61.30	61.50	61.42	61.50	2,400
10/26/2026	-0.20 / -0.32%	62.00	62.00	61.00	61.80	61.31	61.80	2,100
10/23/2026	+0.10 / +0.16%	61.80	62.10	61.80	62.00	61.93	62.00	6,700
10/22/2026	-0.10 / -0.16%	62.00	62.00	61.50	61.90	61.83	61.90	4,400
10/21/2026	+0.10 / +0.16%	62.70	62.70	62.00	62.00	62.24	62.00	6,500
10/20/2026	+0.80 / +1.31%	60.50	62.00	60.50	61.90	61.36	61.90	2,200
10/19/2026	-0.20 / -0.33%	60.20	61.10	59.30	61.10	59.77	61.10	3,900
10/16/2026	+0.60 / +0.99%	61.50	61.50	60.60	61.30	61.31	61.30	1,000
10/15/2026	0.00 / 0.00%	60.60	60.70	60.60	60.70	60.63	60.70	300
10/14/2026	+0.60 / +1.00%	60.00	60.80	59.40	60.70	59.66	60.70	4,900
10/13/2026	-0.80 / -1.31%	59.30	60.90	58.80	60.10	59.36	60.10	5,200
10/12/2026	-0.30 / -0.49%	60.70	61.20	57.90	60.90	59.13	60.90	6,100
10/9/2026	+0.60 / +0.99%	60.60	61.50	59.30	61.20	59.90	61.20	4,800
10/8/2026	-0.40 / -0.66%	60.10	60.60	59.80	60.60	60.06	60.60	3,200
10/7/2026	0.00 / 0.00%	60.50	61.00	60.20	61.00	60.60	61.00	1,200
10/6/2026	-0.40 / -0.65%	61.00	61.00	61.00	61.00	61.00	61.00	3,600
10/5/2026	+0.80 / +1.32%	60.60	66.00	60.60	61.40	61.66	61.40	14,500
10/2/2026	-0.10 / -0.16%	60.60	60.60	59.40	60.60	60.00	60.60	3,400
10/1/2026	0.00 / 0.00%	61.00	61.00	60.70	60.70	60.93	60.70	2,700
9/30/2026	+0.50 / +0.83%	61.00	61.00	60.70	60.70	60.96	60.70	8,700
9/29/2026	-0.20 / -0.33%	60.40	62.00	60.20	60.20	60.46	60.20	1,400
9/28/2026	-0.40 / -0.66%	60.90	60.90	60.00	60.40	60.75	60.40	18,800
9/25/2026	-0.10 / -0.16%	60.10	60.80	60.10	60.80	60.68	60.80	600
9/24/2026	+0.60 / +1.00%	60.30	61.10	60.10	60.90	60.51	60.90	2,600
9/23/2026	-1.20 / -1.95%	60.70	61.30	60.30	60.30	60.67	60.30	7,000
9/22/2026	0.00 / 0.00%	61.50	61.70	61.00	61.50	61.33	61.50	8,000
9/21/2026	0.00 / 0.00%	61.50	61.50	61.10	61.50	61.45	61.50	4,300
9/18/2026	-0.10 / -0.16%	61.00	61.50	55.50	61.50	58.71	61.50	7,100

<<Previous 30 days Next 1 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	10,300	30.30	0.33%
BCP	0	8.00	0.00%
BIO	0	12.30	0.00%
CDP	0	10.20	0.00%
CNC	0	30.00	0.00%
DBD	700	45.95	0.00%
DBM	0	22.10	0.00%
DBT	0	13.15	0.00%
DCL	3,600	45.00	-1.96%