Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2020	-0.50 / -0.61%	81.00	81.00	81.00	81.00	81.00	25.67	500
10/28/2020	0.00 / 0.00%	81.60	81.60	81.50	81.50	81.51	25.83	5,300
10/27/2020	-0.50 / -0.61%	75.10	81.50	75.10	81.50	79.53	25.83	400
10/26/2020	+0.50 / +0.61%	82.50	83.00	82.00	82.00	82.37	25.98	2,350
10/23/2020	0.00 / 0.00%	82.50	82.50	81.50	81.50	81.74	25.83	2,100
10/22/2020	+4.40 / +5.71%	81.50	81.50	81.50	81.50	81.50	25.83	5,000
10/21/2020	-3.90 / -4.81%	81.00	81.00	77.00	77.10	80.75	24.43	8,100
10/20/2020	-1.40 / -1.70%	82.40	82.50	81.00	81.00	82.37	25.67	14,400
10/19/2020	-0.20 / -0.24%	77.50	82.60	77.50	82.40	82.40	26.11	7,400
10/16/2020	+3.60 / +4.56%	82.60	82.60	82.60	82.60	82.60	26.17	100
10/15/2020	0.00 / 0.00%	71.10	79.00	71.10	79.00	77.68	25.03	600
10/14/2020	-1.00 / -1.25%	79.00	79.00	79.00	79.00	79.00	25.03	1,200
10/13/2020	+2.90 / +3.76%	81.00	81.00	79.00	80.00	79.43	25.35	700
10/12/2020	-5.90 / -7.11%	74.70	77.10	74.70	77.10	75.90	24.43	200
10/9/2020	+5.00 / +6.41%	73.10	83.90	73.10	83.00	80.00	26.30	300
10/8/2020	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	24.72	0
10/7/2020	-5.70 / -6.81%	75.40	78.00	75.40	78.00	76.70	24.72	200
10/6/2020	+0.70 / +0.84%	83.00	83.70	83.00	83.70	83.38	26.52	13,200
10/5/2020	0.00 / 0.00%	83.10	83.20	83.00	83.00	83.06	26.30	2,800
10/2/2020	+5.00 / +6.41%	78.50	83.00	78.50	83.00	80.25	26.30	12,200
10/1/2020	+1.20 / +1.56%	77.00	78.40	77.00	78.00	78.02	24.72	4,100
9/30/2020	-1.40 / -1.79%	76.80	76.80	76.80	76.80	76.80	24.34	2,200
9/29/2020	+2.20 / +2.89%	76.00	78.20	76.00	78.20	76.33	24.78	6,000
9/28/2020	+0.80 / +1.06%	75.30	76.00	75.20	76.00	75.81	24.08	8,700
9/25/2020	+0.20 / +0.27%	76.00	76.00	75.20	75.20	75.23	23.83	3,100
9/24/2020	0.00 / 0.00%	75.00	75.50	75.00	75.00	75.05	23.77	12,500
9/23/2020	0.00 / 0.00%	76.00	76.00	75.00	75.00	75.76	23.77	500
9/22/2020	+0.10 / +0.13%	74.90	75.00	74.90	75.00	74.98	23.77	3,900
9/21/2020	-0.10 / -0.13%	74.90	75.00	74.90	74.90	74.91	23.73	1,400
9/18/2020	+0.10 / +0.13%	74.90	75.00	74.90	75.00	74.96	23.77	500

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.52%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	1,100	10.70	-0.93%
CNC	24,500	33.00	0.30%
DBD	167,400	49.40	0.92%
DBM	0	25.50	0.00%
DBT	6,600	12.00	0.00%
DCL	288,600	26.25	-3.14%