Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2025	-0.10 / -0.19%	52.00	52.00	51.30	51.90	51.60	51.90	4,700
10/24/2025	-0.30 / -0.57%	52.00	52.30	51.30	52.00	51.82	52.00	6,200
10/23/2025	+0.40 / +0.77%	51.90	52.50	51.80	52.30	52.29	52.30	8,700
10/22/2025	0.00 / 0.00%	53.50	53.50	47.00	51.90	50.41	51.90	12,900
10/21/2025	-0.30 / -0.57%	52.30	52.30	50.80	51.90	51.20	51.90	29,900
10/20/2025	0.00 / 0.00%	52.60	52.60	51.30	52.20	51.78	52.20	5,000
10/17/2025	-0.50 / -0.95%	52.10	52.70	52.00	52.20	52.25	52.20	5,700
10/16/2025	0.00 / 0.00%	52.70	52.70	52.00	52.70	52.59	52.70	11,000
10/15/2025	0.00 / 0.00%	52.70	52.70	52.50	52.70	52.63	52.70	14,200
10/14/2025	-0.20 / -0.38%	52.90	52.90	52.50	52.70	52.64	52.70	15,400
10/13/2025	-0.30 / -0.56%	53.10	53.20	50.00	52.90	52.42	52.90	15,500
10/10/2025	+0.20 / +0.38%	54.00	54.00	53.20	53.20	53.23	53.20	15,000
10/9/2025	0.00 / 0.00%	51.10	54.00	48.00	53.00	48.21	53.00	213,800
10/8/2025	0.00 / 0.00%	52.80	53.40	52.00	53.00	53.05	53.00	22,500
10/7/2025	-0.20 / -0.38%	53.20	53.20	52.90	53.00	53.02	53.00	4,400
10/6/2025	+0.30 / +0.57%	52.90	53.30	52.90	53.20	53.17	53.20	13,000
10/3/2025	-0.60 / -1.12%	53.10	53.10	52.80	52.90	52.90	52.90	4,200
10/2/2025	-0.50 / -0.93%	54.00	54.00	53.50	53.50	53.72	53.50	9,200
10/1/2025	+0.50 / +0.93%	53.50	54.00	53.50	54.00	53.57	54.00	5,400
9/30/2025	-0.20 / -0.37%	54.10	54.10	53.50	53.50	53.71	53.50	9,000
9/29/2025	0.00 / 0.00%	53.80	54.00	53.70	53.70	53.71	53.70	56,000
9/26/2025	0.00 / 0.00%	54.10	54.10	53.70	53.70	53.75	53.70	9,300
9/25/2025	-0.30 / -0.56%	54.30	54.30	53.70	53.70	53.76	53.70	11,900
9/24/2025	+0.30 / +0.56%	53.70	54.20	53.70	54.00	53.98	54.00	7,400
9/23/2025	+0.10 / +0.19%	53.60	54.00	53.60	53.70	53.70	53.70	9,400
9/22/2025	0.00 / 0.00%	53.70	53.90	53.60	53.60	53.70	53.60	20,400
9/19/2025	-0.20 / -0.37%	53.80	54.00	53.50	53.60	53.68	53.60	4,400
9/18/2025	-0.20 / -0.37%	53.70	53.80	53.50	53.80	53.63	53.80	12,200
9/17/2025	-0.20 / -0.37%	54.40	54.40	54.00	54.00	54.10	54.00	2,600
9/16/2025	-0.30 / -0.55%	54.50	54.60	53.80	54.20	54.06	54.20	8,700

<<Previous 30 days Next 3 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	4,800	40.30	-0.49%
BCP	0	10.00	0.00%
BIO	300	11.70	0.00%
CDP	2,000	9.80	-1.01%
CNC	400	33.40	-0.60%
DBD	26,500	52.00	-1.52%
DBM	300	22.20	0.00%
DBT	0	11.45	0.00%
DCL	203,500	30.40	-1.78%