Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2022	-1.00 / -1.12%	88.50	88.50	88.50	88.50	88.50	31.32	100
10/26/2022	0.00 / 0.00%	89.50	89.50	89.50	89.50	89.50	31.67	0
10/25/2022	0.00 / 0.00%	89.50	89.50	89.50	89.50	89.50	31.67	0
10/24/2022	-0.50 / -0.56%	89.70	89.70	89.50	89.50	89.59	31.67	4,900
10/21/2022	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	31.85	2,000
10/20/2022	-0.10 / -0.11%	90.00	90.00	90.00	90.00	90.00	31.85	2,600
10/19/2022	0.00 / 0.00%	90.10	90.10	90.10	90.10	90.10	31.89	0
10/18/2022	0.00 / 0.00%	90.10	90.10	90.10	90.10	90.10	31.89	0
10/17/2022	+0.10 / +0.11%	90.00	90.10	90.00	90.10	90.01	31.89	1,100
10/14/2022	+1.00 / +1.12%	90.00	90.00	90.00	90.00	90.00	31.85	1,000
10/13/2022	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	31.50	0
10/12/2022	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	31.50	0
10/11/2022	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	31.50	0
10/10/2022	-1.00 / -1.11%	89.10	90.00	89.00	89.00	89.13	31.50	2,900
10/7/2022	-0.20 / -0.22%	90.20	90.20	90.00	90.00	90.01	31.85	3,100
10/6/2022	-0.60 / -0.66%	90.20	90.20	90.20	90.20	90.20	31.92	200
10/5/2022	+0.20 / +0.22%	90.80	90.80	90.80	90.80	90.80	32.13	100
10/4/2022	0.00 / 0.00%	90.00	90.60	90.00	90.60	90.07	32.06	4,400
10/3/2022	+0.60 / +0.67%	90.60	90.60	90.60	90.60	90.60	32.06	1,000
9/30/2022	-0.20 / -0.22%	90.00	90.00	90.00	90.00	90.00	31.85	1,000
9/29/2022	+0.10 / +0.11%	90.00	90.20	90.00	90.20	90.12	31.92	600
9/28/2022	+1.10 / +1.24%	89.00	90.10	89.00	90.10	89.55	31.89	400
9/27/2022	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	31.50	0
9/26/2022	-1.60 / -1.77%	90.60	90.60	89.00	89.00	90.48	31.50	1,800
9/23/2022	0.00 / 0.00%	90.60	90.60	90.60	90.60	90.60	32.06	0
9/22/2022	-0.90 / -0.98%	90.20	90.60	90.20	90.60	90.47	32.06	300
9/21/2022	+0.50 / +0.55%	91.50	91.50	91.50	91.50	91.50	32.38	400
9/20/2022	+0.80 / +0.89%	90.20	91.00	90.20	91.00	90.47	32.20	300
9/19/2022	+0.10 / +0.11%	90.50	91.00	90.20	90.20	90.55	31.92	800
9/16/2022	0.00 / 0.00%	90.10	90.10	90.10	90.10	90.10	31.89	0

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	1,000	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	18.00	0.00%
CDP	0	10.70	0.00%
CNC	8,200	32.00	1.27%
DBD	98,000	49.10	-1.01%
DBM	0	25.50	0.00%
DBT	13,300	12.00	0.00%
DCL	111,000	27.00	-0.55%