Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2016	+1.30 / +4.55%	28.50	30.40	28.10	29.90	28.42	6.18	7,500
10/26/2016	-1.30 / -4.35%	29.70	29.70	28.60	28.60	29.16	5.91	11,000
10/25/2016	-0.90 / -2.92%	29.10	30.00	29.00	29.90	29.26	6.18	800
10/24/2016	+1.50 / +5.12%	26.60	30.80	26.50	30.80	28.49	6.36	7,500
10/21/2016	-3.20 / -9.85%	32.60	32.60	29.30	29.30	30.09	6.05	48,010
10/20/2016	-1.40 / -4.13%	32.50	33.50	31.00	32.50	32.06	6.71	80,500
10/19/2016	+0.40 / +1.19%	33.50	34.00	33.10	33.90	33.73	7.00	11,800
10/18/2016	+0.50 / +1.52%	33.00	33.80	32.60	33.50	32.91	6.92	19,220
10/17/2016	-0.90 / -2.65%	32.20	33.90	32.20	33.00	33.37	6.82	11,800
10/14/2016	-0.10 / -0.29%	33.50	34.60	33.50	33.90	34.09	7.00	17,800
10/13/2016	-0.50 / -1.45%	33.00	34.50	33.00	34.00	33.99	7.02	5,640
10/12/2016	+2.30 / +7.14%	32.20	34.50	32.20	34.50	33.31	7.13	53,610
10/11/2016	+0.20 / +0.63%	32.00	32.30	32.00	32.20	32.06	6.65	24,400
10/10/2016	0.00 / 0.00%	31.00	32.50	31.00	32.00	32.12	6.61	20,600
10/7/2016	0.00 / 0.00%	31.00	32.00	30.90	32.00	31.16	6.61	16,500
10/6/2016	+1.10 / +3.56%	30.80	33.00	30.80	32.00	31.81	6.61	12,600
10/5/2016	+0.10 / +0.32%	30.80	31.20	30.50	30.90	30.77	6.38	6,932
10/4/2016	-1.70 / -5.23%	32.50	32.50	30.70	30.80	31.31	6.36	4,510
10/3/2016	-0.50 / -1.52%	33.00	33.10	32.00	32.50	32.91	6.71	16,158
9/30/2016	+2.40 / +7.84%	30.60	33.60	30.60	33.00	32.47	6.82	41,802
9/29/2016	-0.10 / -0.33%	30.80	30.80	30.50	30.60	30.62	6.32	8,600
9/28/2016	-0.10 / -0.32%	30.60	31.10	30.60	30.70	30.76	6.34	12,700
9/27/2016	+0.50 / +1.65%	30.30	30.80	30.30	30.80	30.56	6.36	14,400
9/26/2016	+0.20 / +0.66%	30.20	30.90	30.00	30.30	30.25	6.26	28,000
9/23/2016	-0.80 / -2.59%	30.20	30.40	30.10	30.10	30.20	6.22	6,500
9/22/2016	-0.10 / -0.32%	30.80	31.10	30.30	30.90	30.67	6.38	1,100
9/21/2016	+0.80 / +2.65%	30.20	31.00	30.20	31.00	30.32	6.40	8,900
9/20/2016	-0.40 / -1.31%	30.40	30.50	30.10	30.20	30.20	6.24	12,000
9/19/2016	+0.20 / +0.66%	30.20	30.60	30.10	30.60	30.18	6.32	13,300
9/16/2016	+0.20 / +0.66%	30.20	30.40	30.10	30.40	30.14	6.28	12,800

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	1,500	40.50	0.00%
BCP	0	10.00	0.00%
BIO	100	10.70	-8.55%
CDP	4,900	9.80	1.03%
CNC	500	33.90	0.89%
DBD	11,900	53.20	1.14%
DBM	0	24.50	0.00%
DBT	23,200	11.50	4.55%
DCL	2,706,100	35.10	6.53%