Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2019	-0.50 / -0.78%	64.60	64.60	64.00	64.00	64.43	18.57	73,500
10/18/2019	0.00 / 0.00%	64.50	64.50	64.50	64.50	64.50	18.71	800
10/17/2019	-0.90 / -1.38%	65.00	65.00	64.50	64.50	64.68	18.71	3,600
10/16/2019	+2.20 / +3.48%	63.50	65.40	63.50	65.40	64.45	18.98	73,200
10/15/2019	-1.30 / -2.02%	63.20	63.20	63.20	63.20	63.20	18.34	100
10/14/2019	-0.50 / -0.77%	65.00	65.00	64.50	64.50	64.75	18.71	74,800
10/11/2019	0.00 / 0.00%	65.40	65.40	65.00	65.00	65.23	18.86	300
10/10/2019	+1.50 / +2.36%	65.00	65.00	65.00	65.00	65.00	18.86	200
10/9/2019	-0.50 / -0.78%	63.50	63.50	63.50	63.50	63.50	18.42	700
10/8/2019	0.00 / 0.00%	63.50	64.00	63.50	64.00	63.76	18.57	1,900
10/7/2019	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	18.57	73,000
10/4/2019	-0.50 / -0.78%	65.40	65.40	64.00	64.00	64.29	18.57	2,700
10/3/2019	+0.50 / +0.78%	64.00	64.50	64.00	64.50	64.02	18.71	73,300
10/2/2019	-1.50 / -2.29%	64.60	64.60	64.00	64.00	64.32	18.57	2,200
10/1/2019	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	19.00	0
9/30/2019	+1.40 / +2.18%	66.00	66.00	65.00	65.50	65.22	19.00	44,491
9/27/2019	+0.10 / +0.16%	64.00	65.80	64.00	64.10	64.55	18.60	1,100
9/26/2019	+1.40 / +2.24%	62.60	64.00	62.60	64.00	63.36	18.57	8,400
9/25/2019	+0.70 / +1.13%	61.90	62.60	61.90	62.60	62.39	18.16	2,600
9/24/2019	+0.20 / +0.32%	62.00	62.00	61.70	61.90	61.82	17.96	4,600
9/23/2019	-0.40 / -0.64%	62.00	62.00	61.70	61.70	61.83	17.90	2,700
9/20/2019	+0.10 / +0.16%	62.00	62.10	62.00	62.10	62.08	18.02	1,600
9/19/2019	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	17.99	800
9/18/2019	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	17.99	1,200
9/17/2019	0.00 / 0.00%	62.00	62.30	62.00	62.00	62.09	17.99	1,900
9/16/2019	0.00 / 0.00%	62.00	62.00	61.90	62.00	61.99	17.99	5,300
9/13/2019	0.00 / 0.00%	63.00	63.00	62.00	62.00	62.38	17.99	1,300
9/12/2019	-0.20 / -0.32%	62.20	62.20	62.00	62.00	62.00	17.99	5,000
9/11/2019	-0.30 / -0.48%	62.50	62.50	62.20	62.20	62.29	18.05	700
9/10/2019	-0.30 / -0.48%	63.00	63.00	62.50	62.50	62.56	18.13	900

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%