Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2016	-1.40 / -4.13%	32.50	33.50	31.00	32.50	32.06	7.05	80,500
10/19/2016	+0.40 / +1.19%	33.50	34.00	33.10	33.90	33.73	7.36	11,800
10/18/2016	+0.50 / +1.52%	33.00	33.80	32.60	33.50	32.91	7.27	19,220
10/17/2016	-0.90 / -2.65%	32.20	33.90	32.20	33.00	33.37	7.16	11,800
10/14/2016	-0.10 / -0.29%	33.50	34.60	33.50	33.90	34.09	7.36	17,800
10/13/2016	-0.50 / -1.45%	33.00	34.50	33.00	34.00	33.99	7.38	5,640
10/12/2016	+2.30 / +7.14%	32.20	34.50	32.20	34.50	33.31	7.49	53,610
10/11/2016	+0.20 / +0.63%	32.00	32.30	32.00	32.20	32.06	6.99	24,400
10/10/2016	0.00 / 0.00%	31.00	32.50	31.00	32.00	32.12	6.95	20,600
10/7/2016	0.00 / 0.00%	31.00	32.00	30.90	32.00	31.16	6.95	16,500
10/6/2016	+1.10 / +3.56%	30.80	33.00	30.80	32.00	31.81	6.95	12,600
10/5/2016	+0.10 / +0.32%	30.80	31.20	30.50	30.90	30.77	6.71	6,932
10/4/2016	-1.70 / -5.23%	32.50	32.50	30.70	30.80	31.31	6.69	4,510
10/3/2016	-0.50 / -1.52%	33.00	33.10	32.00	32.50	32.91	7.05	16,158
9/30/2016	+2.40 / +7.84%	30.60	33.60	30.60	33.00	32.47	7.16	41,802
9/29/2016	-0.10 / -0.33%	30.80	30.80	30.50	30.60	30.62	6.64	8,600
9/28/2016	-0.10 / -0.32%	30.60	31.10	30.60	30.70	30.76	6.66	12,700
9/27/2016	+0.50 / +1.65%	30.30	30.80	30.30	30.80	30.56	6.69	14,400
9/26/2016	+0.20 / +0.66%	30.20	30.90	30.00	30.30	30.25	6.58	28,000
9/23/2016	-0.80 / -2.59%	30.20	30.40	30.10	30.10	30.20	6.53	6,500
9/22/2016	-0.10 / -0.32%	30.80	31.10	30.30	30.90	30.67	6.71	1,100
9/21/2016	+0.80 / +2.65%	30.20	31.00	30.20	31.00	30.32	6.73	8,900
9/20/2016	-0.40 / -1.31%	30.40	30.50	30.10	30.20	30.20	6.56	12,000
9/19/2016	+0.20 / +0.66%	30.20	30.60	30.10	30.60	30.18	6.64	13,300
9/16/2016	+0.20 / +0.66%	30.20	30.40	30.10	30.40	30.14	6.60	12,800
9/15/2016	+0.10 / +0.33%	30.10	30.40	30.10	30.20	30.15	6.56	6,600
9/14/2016	-0.70 / -2.27%	30.50	30.50	30.10	30.10	30.25	6.53	7,500
9/13/2016	+0.20 / +0.65%	30.50	30.80	30.00	30.80	30.30	6.69	7,800
9/12/2016	-0.70 / -2.24%	30.50	30.60	30.10	30.60	30.28	6.64	4,500
9/9/2016	+0.30 / +0.97%	30.80	32.00	30.80	31.30	31.35	6.79	18,102

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	1,700	38.80	0.26%
BCP	0	11.70	0.00%
BIO	7,900	15.60	14.71%
CDP	2,700	10.60	-2.75%
CNC	10,000	31.10	0.00%
DBD	143,800	48.45	0.94%
DBM	0	25.50	0.00%
DBT	5,500	11.90	0.42%
DCL	117,500	26.70	-0.74%