Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2024	-0.20 / -0.32%	62.20	62.20	61.60	62.00	61.80	59.00	44,000
10/1/2024	+0.10 / +0.16%	62.10	62.20	61.90	62.20	62.03	59.19	32,000
9/30/2024	+0.10 / +0.16%	62.00	63.50	62.00	62.10	62.21	59.10	20,600
9/27/2024	-0.80 / -1.27%	62.80	62.80	61.90	62.00	62.23	59.00	61,000
9/26/2024	-0.20 / -0.32%	63.00	63.00	62.50	62.80	62.69	59.76	19,200
9/25/2024	+0.10 / +0.16%	63.00	63.00	62.80	63.00	62.89	59.95	22,900
9/24/2024	+0.30 / +0.48%	62.80	63.00	62.80	62.90	62.97	59.86	6,500
9/23/2024	-0.70 / -1.11%	63.00	63.10	62.50	62.60	62.93	59.57	68,000
9/20/2024	-0.20 / -0.31%	64.00	64.00	63.30	63.30	63.48	60.24	20,800
9/19/2024	-0.50 / -0.78%	64.00	64.00	63.40	63.50	63.50	60.43	7,900
9/18/2024	0.00 / 0.00%	64.00	64.20	63.50	64.00	63.79	60.90	4,300
9/17/2024	+0.40 / +0.63%	63.60	64.00	63.10	64.00	63.43	60.90	8,400
9/16/2024	0.00 / 0.00%	63.60	63.80	63.50	63.60	63.58	60.52	5,700
9/13/2024	+0.20 / +0.32%	63.40	64.00	63.10	63.60	63.58	60.52	6,500
9/12/2024	0.00 / 0.00%	64.00	64.00	63.40	63.40	63.58	60.33	3,200
9/11/2024	-0.50 / -0.78%	63.60	63.60	63.10	63.40	63.37	60.33	5,300
9/10/2024	-0.10 / -0.16%	63.20	64.00	63.20	63.90	63.87	60.81	1,400
9/9/2024	+0.10 / +0.16%	63.90	64.90	63.00	64.00	63.34	60.90	22,600
9/6/2024	+0.50 / +0.79%	63.40	63.90	63.40	63.90	63.41	60.81	3,400
9/5/2024	-0.50 / -0.78%	64.00	64.00	63.30	63.40	63.56	60.33	7,300
9/4/2024	-0.30 / -0.47%	64.20	64.20	63.90	63.90	64.06	60.81	10,400
8/30/2024	+0.40 / +0.63%	63.20	64.90	63.20	64.20	64.31	61.09	5,900
8/29/2024	+0.50 / +0.79%	63.40	63.80	63.40	63.80	63.76	60.71	900
8/28/2024	-0.30 / -0.47%	64.00	64.00	63.00	63.30	63.58	60.24	6,300
8/27/2024	+0.20 / +0.32%	63.40	63.60	63.00	63.60	63.32	60.52	4,700
8/26/2024	+0.30 / +0.48%	63.00	63.80	63.00	63.40	63.11	60.33	9,300
8/23/2024	-0.40 / -0.63%	63.40	63.40	63.00	63.10	63.29	60.05	3,400
8/22/2024	+0.40 / +0.63%	64.30	64.50	62.90	63.50	63.44	60.43	5,600
8/21/2024	-0.40 / -0.63%	63.50	63.50	63.00	63.10	63.08	60.05	3,400
8/20/2024	-0.50 / -0.78%	64.00	64.00	63.50	63.50	63.68	60.43	2,200

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	20,200	12.30	14.95%
CDP	900	9.90	1.02%
CNC	2,100	33.90	1.19%
DBD	14,800	52.20	-1.88%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	1,830,700	35.15	0.14%