Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2023	-1.50 / -2.39%	62.70	63.00	61.20	61.20	62.45	55.83	8,000
10/17/2023	+0.10 / +0.16%	62.70	63.10	62.50	62.70	62.78	57.20	5,100
10/16/2023	-0.30 / -0.48%	63.20	63.20	62.60	62.60	62.95	57.11	5,200
10/13/2023	-0.40 / -0.63%	63.20	63.90	62.70	62.90	62.93	57.38	11,900
10/12/2023	+0.30 / +0.48%	63.10	64.00	63.10	63.30	63.35	57.74	4,900
10/11/2023	+1.00 / +1.61%	62.00	65.00	62.00	63.00	62.26	57.47	7,500
10/10/2023	+2.00 / +3.33%	60.50	62.50	60.50	62.00	61.23	56.56	17,400
10/9/2023	+1.50 / +2.56%	58.60	60.00	58.50	60.00	59.45	54.73	10,200
10/6/2023	-0.30 / -0.51%	58.50	58.70	57.50	58.50	58.08	53.37	7,300
10/5/2023	-1.20 / -2.00%	60.00	60.00	58.80	58.80	59.26	53.64	13,300
10/4/2023	0.00 / 0.00%	60.00	60.10	59.00	60.00	59.80	54.73	7,000
10/3/2023	-1.70 / -2.76%	61.70	61.70	57.90	60.00	58.92	54.73	43,700
10/2/2023	0.00 / 0.00%	62.00	62.00	61.70	61.70	61.96	56.28	3,800
9/29/2023	+2.30 / +3.87%	62.30	62.30	60.00	61.70	61.50	56.28	10,200
9/28/2023	+0.20 / +0.34%	59.20	61.00	59.00	59.40	59.44	54.19	12,000
9/27/2023	-1.40 / -2.31%	60.60	60.60	58.00	59.20	59.68	54.00	37,600
9/26/2023	-1.20 / -1.94%	64.50	64.50	60.30	60.60	60.77	55.28	36,800
9/25/2023	-3.20 / -4.92%	64.80	64.80	61.80	61.80	62.82	56.38	30,100
9/22/2023	-3.00 / -4.41%	65.20	66.50	62.80	65.00	64.00	59.30	76,100
9/21/2023	0.00 / 0.00%	68.80	68.80	67.50	68.00	67.95	62.03	3,600
9/20/2023	-0.10 / -0.15%	68.10	68.10	67.00	68.00	67.90	62.03	3,700
9/19/2023	+0.10 / +0.15%	69.00	69.00	68.10	68.10	68.56	62.12	700
9/18/2023	-1.00 / -1.45%	69.00	69.00	68.00	68.00	68.57	62.03	3,700
9/15/2023	+1.00 / +1.47%	67.10	69.00	67.10	69.00	67.57	62.94	1,100
9/14/2023	-0.20 / -0.29%	68.20	68.20	67.10	68.00	67.87	62.03	3,700
9/13/2023	0.00 / 0.00%	68.20	69.00	67.50	68.20	68.54	62.21	2,700
9/12/2023	-0.10 / -0.15%	69.00	69.00	68.10	68.20	68.28	62.21	4,400
9/11/2023	-0.80 / -1.16%	68.80	69.00	68.30	68.30	68.50	62.31	6,300
9/8/2023	-0.90 / -1.29%	69.80	70.00	69.00	69.10	69.54	63.04	3,800
9/7/2023	-0.70 / -0.99%	71.00	71.00	69.00	70.00	70.40	63.86	6,200

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%