Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2017	+1.70 / +2.81%	60.70	63.00	60.60	62.10	61.99	13.58	7,000
10/16/2017	+0.50 / +0.83%	59.00	60.40	59.00	60.40	59.73	13.20	5,100
10/13/2017	+0.80 / +1.35%	59.20	59.90	59.10	59.90	59.14	13.10	2,800
10/12/2017	0.00 / 0.00%	59.10	59.10	59.10	59.10	59.10	12.92	200
10/11/2017	+0.20 / +0.34%	57.50	59.10	57.50	59.10	58.06	12.92	11,380
10/10/2017	-0.10 / -0.17%	57.50	58.90	57.50	58.90	57.62	12.88	1,200
10/9/2017	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	12.90	0
10/6/2017	+2.00 / +3.51%	57.10	59.00	57.00	59.00	57.21	12.90	1,000
10/5/2017	-1.50 / -2.56%	57.00	57.00	57.00	57.00	57.00	12.46	534
10/4/2017	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	12.79	0
10/3/2017	-2.30 / -3.78%	59.50	59.50	58.50	58.50	58.60	12.79	2,000
10/2/2017	+1.00 / +1.67%	60.80	60.80	60.80	60.80	60.80	13.29	120
9/29/2017	-0.10 / -0.17%	59.90	59.90	59.80	59.80	59.88	13.07	2,300
9/28/2017	+2.90 / +5.09%	57.00	59.90	57.00	59.90	57.58	13.10	500
9/27/2017	-1.50 / -2.56%	57.10	57.10	57.00	57.00	57.03	12.46	2,400
9/26/2017	0.00 / 0.00%	58.50	58.80	58.00	58.50	58.42	12.79	9,180
9/25/2017	-0.50 / -0.85%	58.50	58.50	58.50	58.50	58.50	12.79	600
9/22/2017	+2.00 / +3.51%	56.60	59.00	56.60	59.00	58.29	12.90	3,700
9/21/2017	-1.90 / -3.23%	57.00	57.00	56.50	57.00	56.61	12.46	13,700
9/20/2017	0.00 / 0.00%	58.90	58.90	58.90	58.90	58.90	12.88	0
9/19/2017	-0.10 / -0.17%	57.50	58.90	56.50	58.90	56.62	12.88	4,400
9/18/2017	-1.00 / -1.67%	58.60	59.00	56.20	59.00	58.17	12.90	1,730
9/15/2017	+0.50 / +0.84%	59.00	60.00	58.00	60.00	58.52	13.12	3,002
9/14/2017	-1.20 / -1.98%	60.60	60.60	58.30	59.50	59.61	13.01	6,200
9/13/2017	-3.80 / -5.89%	62.00	62.00	60.00	60.70	61.36	13.27	2,108
9/12/2017	+1.60 / +2.54%	64.50	64.50	64.50	64.50	64.50	14.10	630
9/11/2017	-0.10 / -0.16%	63.00	64.90	62.00	62.90	62.65	13.75	4,140
9/8/2017	0.00 / 0.00%	62.50	65.50	62.00	63.00	62.99	13.77	11,908
9/7/2017	+1.00 / +1.61%	62.50	63.00	62.00	63.00	62.56	13.77	800
9/6/2017	0.00 / 0.00%	62.00	64.00	61.30	62.00	62.82	13.55	17,000

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	5,200	40.30	-0.49%
BCP	0	10.00	0.00%
BIO	300	11.70	0.00%
CDP	3,100	9.90	0.00%
CNC	700	33.30	-0.89%
DBD	34,200	52.70	-0.19%
DBM	300	22.20	0.00%
DBT	0	11.45	0.00%
DCL	303,700	30.80	-0.48%