Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2015	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	4.10	0
10/15/2015	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	4.10	0
10/14/2015	-1.90 / -7.69%	22.80	22.80	22.80	22.80	22.80	4.10	4,900
10/13/2015	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	4.44	0
10/12/2015	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	4.44	0
10/9/2015	+0.70 / +2.92%	24.70	24.70	24.70	24.70	24.70	4.44	500
10/8/2015	+1.10 / +4.80%	23.90	24.00	23.90	24.00	23.90	4.31	300
10/7/2015	-2.00 / -8.03%	22.80	22.90	22.80	22.90	22.80	4.12	6,500
10/6/2015	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	4.48	37
10/5/2015	+1.90 / +8.26%	24.90	24.90	24.90	24.90	24.90	4.48	4,300
10/2/2015	-0.50 / -2.13%	21.50	23.00	21.30	23.00	22.61	4.13	10,878
10/1/2015	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	4.22	37
9/30/2015	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	4.22	0
9/29/2015	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	4.22	6,000
9/28/2015	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	4.22	0
9/25/2015	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	4.22	0
9/24/2015	+0.70 / +3.07%	23.50	23.50	23.50	23.50	23.50	4.22	100
9/23/2015	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	4.10	500
9/22/2015	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	4.10	0
9/21/2015	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	4.10	0
9/18/2015	-0.80 / -3.39%	22.50	22.80	22.50	22.80	22.75	4.10	2,400
9/17/2015	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	4.24	0
9/16/2015	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	4.24	0
9/15/2015	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	4.24	0
9/14/2015	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	4.24	0
9/11/2015	+1.10 / +4.89%	21.50	23.60	21.50	23.60	22.97	4.24	5,100
9/10/2015	-0.50 / -2.17%	22.50	22.50	22.50	22.50	22.50	4.04	1,000
9/9/2015	0.00 / 0.00%	22.90	23.00	22.90	23.00	22.90	4.13	1,600
9/8/2015	+0.50 / +2.22%	21.10	23.00	21.10	23.00	22.73	4.13	900
9/7/2015	+0.30 / +1.35%	22.50	22.50	22.50	22.50	22.50	4.04	1,000

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.52%
BCP	0	11.70	0.00%
BIO	1,700	15.00	-3.85%
CDP	100	10.90	2.83%
CNC	6,500	31.10	0.00%
DBD	76,300	48.25	-0.41%
DBM	0	25.50	0.00%
DBT	58,100	11.90	0.00%
DCL	195,800	26.60	-0.37%