Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2018	0.00 / 0.00%	81.50	82.00	81.00	82.00	81.32	19.91	13,556
10/12/2018	+1.00 / +1.23%	81.00	82.00	80.00	82.00	80.90	19.91	7,800
10/11/2018	-4.90 / -5.70%	84.00	84.00	80.00	81.00	82.01	19.67	15,900
10/10/2018	-0.30 / -0.35%	84.10	86.00	84.10	85.90	85.28	20.86	11,500
10/9/2018	+0.20 / +0.23%	85.90	86.50	85.80	86.20	86.04	20.93	63,395
10/8/2018	-2.90 / -3.26%	88.00	88.00	85.50	86.00	86.62	20.89	21,200
10/5/2018	0.00 / 0.00%	88.90	89.50	88.00	88.90	88.83	21.59	15,900
10/4/2018	+4.40 / +5.21%	85.00	89.80	84.50	88.90	85.22	21.59	54,900
10/3/2018	0.00 / 0.00%	85.00	86.50	83.60	84.50	84.84	20.52	10,400
10/2/2018	+0.30 / +0.36%	85.00	86.40	84.50	84.50	85.05	20.52	3,500
10/1/2018	+2.20 / +2.68%	83.00	84.80	83.00	84.20	84.44	20.45	13,600
9/28/2018	+1.70 / +2.12%	80.30	84.00	80.30	82.00	81.86	19.91	10,400
9/27/2018	-0.60 / -0.74%	80.00	80.80	80.00	80.30	80.50	19.50	12,800
9/26/2018	+0.20 / +0.25%	80.40	81.00	80.40	80.90	80.75	19.65	7,000
9/25/2018	-0.20 / -0.25%	81.00	81.00	80.50	80.70	80.86	19.60	2,300
9/24/2018	+0.40 / +0.50%	81.00	81.00	80.00	80.90	80.59	19.65	1,700
9/21/2018	-0.30 / -0.37%	80.00	80.50	80.00	80.50	80.41	19.55	2,200
9/20/2018	-1.80 / -2.18%	80.00	80.80	79.00	80.80	79.84	19.62	3,800
9/19/2018	+4.20 / +5.36%	79.10	82.60	78.30	82.60	78.54	20.06	3,500
9/18/2018	0.00 / 0.00%	78.40	78.40	78.40	78.40	78.40	19.04	600
9/17/2018	-0.70 / -0.88%	79.00	79.00	78.00	78.40	78.55	19.04	3,800
9/14/2018	-1.90 / -2.35%	80.50	80.50	79.10	79.10	79.82	19.21	14,300
9/13/2018	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	19.67	500
9/12/2018	-0.40 / -0.49%	80.90	81.00	80.00	81.00	80.79	19.67	6,200
9/11/2018	-0.60 / -0.73%	80.30	81.50	80.30	81.40	81.20	19.77	3,400
9/10/2018	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	19.91	0
9/7/2018	0.00 / 0.00%	82.00	82.00	80.20	82.00	80.66	19.91	1,800
9/6/2018	-0.10 / -0.12%	82.00	82.10	82.00	82.00	82.06	19.91	3,300
9/5/2018	-0.50 / -0.61%	82.60	82.60	82.10	82.10	82.57	19.94	1,800
9/4/2018	0.00 / 0.00%	82.60	82.60	82.60	82.60	82.60	20.06	0

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%