Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2016	-0.10 / -0.29%	33.50	34.60	33.50	33.90	34.09	7.00	17,800
10/13/2016	-0.50 / -1.45%	33.00	34.50	33.00	34.00	33.99	7.02	5,640
10/12/2016	+2.30 / +7.14%	32.20	34.50	32.20	34.50	33.31	7.13	53,610
10/11/2016	+0.20 / +0.63%	32.00	32.30	32.00	32.20	32.06	6.65	24,400
10/10/2016	0.00 / 0.00%	31.00	32.50	31.00	32.00	32.12	6.61	20,600
10/7/2016	0.00 / 0.00%	31.00	32.00	30.90	32.00	31.16	6.61	16,500
10/6/2016	+1.10 / +3.56%	30.80	33.00	30.80	32.00	31.81	6.61	12,600
10/5/2016	+0.10 / +0.32%	30.80	31.20	30.50	30.90	30.77	6.38	6,932
10/4/2016	-1.70 / -5.23%	32.50	32.50	30.70	30.80	31.31	6.36	4,510
10/3/2016	-0.50 / -1.52%	33.00	33.10	32.00	32.50	32.91	6.71	16,158
9/30/2016	+2.40 / +7.84%	30.60	33.60	30.60	33.00	32.47	6.82	41,802
9/29/2016	-0.10 / -0.33%	30.80	30.80	30.50	30.60	30.62	6.32	8,600
9/28/2016	-0.10 / -0.32%	30.60	31.10	30.60	30.70	30.76	6.34	12,700
9/27/2016	+0.50 / +1.65%	30.30	30.80	30.30	30.80	30.56	6.36	14,400
9/26/2016	+0.20 / +0.66%	30.20	30.90	30.00	30.30	30.25	6.26	28,000
9/23/2016	-0.80 / -2.59%	30.20	30.40	30.10	30.10	30.20	6.22	6,500
9/22/2016	-0.10 / -0.32%	30.80	31.10	30.30	30.90	30.67	6.38	1,100
9/21/2016	+0.80 / +2.65%	30.20	31.00	30.20	31.00	30.32	6.40	8,900
9/20/2016	-0.40 / -1.31%	30.40	30.50	30.10	30.20	30.20	6.24	12,000
9/19/2016	+0.20 / +0.66%	30.20	30.60	30.10	30.60	30.18	6.32	13,300
9/16/2016	+0.20 / +0.66%	30.20	30.40	30.10	30.40	30.14	6.28	12,800
9/15/2016	+0.10 / +0.33%	30.10	30.40	30.10	30.20	30.15	6.24	6,600
9/14/2016	-0.70 / -2.27%	30.50	30.50	30.10	30.10	30.25	6.22	7,500
9/13/2016	+0.20 / +0.65%	30.50	30.80	30.00	30.80	30.30	6.36	7,800
9/12/2016	-0.70 / -2.24%	30.50	30.60	30.10	30.60	30.28	6.32	4,500
9/9/2016	+0.30 / +0.97%	30.80	32.00	30.80	31.30	31.35	6.47	18,102
9/8/2016	+0.40 / +1.31%	30.50	31.00	30.10	31.00	30.53	6.40	29,000
9/7/2016	-0.40 / -1.29%	30.40	30.60	30.20	30.60	30.45	6.32	10,400
9/6/2016	+1.70 / +5.80%	29.30	31.50	29.30	31.00	30.12	6.40	33,800
9/5/2016	0.00 / 0.00%	29.30	29.30	29.20	29.30	29.25	6.05	2,900

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%