|
Closing price on 10/13/2020
|
|
| Open |
81.00 |
| High |
81.00 |
| Low |
79.00 |
| Volume |
700 |
| Split-adjusted Price |
24.12 |
|
|
DP3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2020
|
+2.90 / +3.76%
|
81.00
|
81.00
|
79.00
|
80.00
|
79.43
|
24.12
|
700
|
|
|
10/12/2020
|
-5.90 / -7.11%
|
74.70
|
77.10
|
74.70
|
77.10
|
75.90
|
23.25
|
200
|
|
|
10/9/2020
|
+5.00 / +6.41%
|
73.10
|
83.90
|
73.10
|
83.00
|
80.00
|
25.03
|
300
|
|
|
10/8/2020
|
0.00 / 0.00%
|
78.00
|
78.00
|
78.00
|
78.00
|
78.00
|
23.52
|
0
|
|
|
10/7/2020
|
-5.70 / -6.81%
|
75.40
|
78.00
|
75.40
|
78.00
|
76.70
|
23.52
|
200
|
|
|
10/6/2020
|
+0.70 / +0.84%
|
83.00
|
83.70
|
83.00
|
83.70
|
83.38
|
25.24
|
13,200
|
|
|
10/5/2020
|
0.00 / 0.00%
|
83.10
|
83.20
|
83.00
|
83.00
|
83.06
|
25.03
|
2,800
|
|
|
10/2/2020
|
+5.00 / +6.41%
|
78.50
|
83.00
|
78.50
|
83.00
|
80.25
|
25.03
|
12,200
|
|
|
10/1/2020
|
+1.20 / +1.56%
|
77.00
|
78.40
|
77.00
|
78.00
|
78.02
|
23.52
|
4,100
|
|
|
9/30/2020
|
-1.40 / -1.79%
|
76.80
|
76.80
|
76.80
|
76.80
|
76.80
|
23.16
|
2,200
|
|
|
9/29/2020
|
+2.20 / +2.89%
|
76.00
|
78.20
|
76.00
|
78.20
|
76.33
|
23.58
|
6,000
|
|
|
9/28/2020
|
+0.80 / +1.06%
|
75.30
|
76.00
|
75.20
|
76.00
|
75.81
|
22.92
|
8,700
|
|
|
9/25/2020
|
+0.20 / +0.27%
|
76.00
|
76.00
|
75.20
|
75.20
|
75.23
|
22.68
|
3,100
|
|
|
9/24/2020
|
0.00 / 0.00%
|
75.00
|
75.50
|
75.00
|
75.00
|
75.05
|
22.62
|
12,500
|
|
|
9/23/2020
|
0.00 / 0.00%
|
76.00
|
76.00
|
75.00
|
75.00
|
75.76
|
22.62
|
500
|
|
|
9/22/2020
|
+0.10 / +0.13%
|
74.90
|
75.00
|
74.90
|
75.00
|
74.98
|
22.62
|
3,900
|
|
|
9/21/2020
|
-0.10 / -0.13%
|
74.90
|
75.00
|
74.90
|
74.90
|
74.91
|
22.59
|
1,400
|
|
|
9/18/2020
|
+0.10 / +0.13%
|
74.90
|
75.00
|
74.90
|
75.00
|
74.96
|
22.62
|
500
|
|
|
9/17/2020
|
+1.40 / +1.90%
|
73.50
|
74.90
|
73.50
|
74.90
|
74.65
|
22.59
|
8,000
|
|
|
9/16/2020
|
0.00 / 0.00%
|
73.50
|
73.50
|
73.50
|
73.50
|
73.50
|
22.16
|
0
|
|
|
9/15/2020
|
+0.30 / +0.41%
|
74.00
|
74.00
|
73.20
|
73.50
|
73.67
|
22.16
|
2,500
|
|
|
9/14/2020
|
0.00 / 0.00%
|
73.20
|
73.20
|
73.20
|
73.20
|
73.20
|
22.07
|
0
|
|
|
9/11/2020
|
+0.10 / +0.14%
|
73.20
|
73.20
|
73.20
|
73.20
|
73.20
|
22.07
|
100
|
|
|
9/10/2020
|
0.00 / 0.00%
|
73.10
|
73.10
|
73.10
|
73.10
|
73.10
|
22.04
|
11,600
|
|
|
9/9/2020
|
0.00 / 0.00%
|
73.10
|
73.10
|
73.10
|
73.10
|
73.10
|
22.04
|
200
|
|
|
9/8/2020
|
-1.90 / -2.53%
|
73.10
|
73.10
|
73.10
|
73.10
|
73.10
|
22.04
|
100
|
|
|
9/7/2020
|
0.00 / 0.00%
|
75.00
|
75.00
|
75.00
|
75.00
|
75.00
|
22.62
|
400
|
|
|
9/4/2020
|
+1.00 / +1.35%
|
74.50
|
75.00
|
74.00
|
75.00
|
74.52
|
22.62
|
6,100
|
|
|
9/3/2020
|
0.00 / 0.00%
|
74.00
|
74.50
|
74.00
|
74.00
|
74.01
|
22.31
|
4,000
|
|
|
9/1/2020
|
+0.50 / +0.68%
|
74.00
|
74.00
|
74.00
|
74.00
|
74.00
|
22.31
|
3,100
|
|
|