Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2022	-1.00 / -1.11%	89.10	90.00	89.00	89.00	89.13	31.50	2,900
10/7/2022	-0.20 / -0.22%	90.20	90.20	90.00	90.00	90.01	31.85	3,100
10/6/2022	-0.60 / -0.66%	90.20	90.20	90.20	90.20	90.20	31.92	200
10/5/2022	+0.20 / +0.22%	90.80	90.80	90.80	90.80	90.80	32.13	100
10/4/2022	0.00 / 0.00%	90.00	90.60	90.00	90.60	90.07	32.06	4,400
10/3/2022	+0.60 / +0.67%	90.60	90.60	90.60	90.60	90.60	32.06	1,000
9/30/2022	-0.20 / -0.22%	90.00	90.00	90.00	90.00	90.00	31.85	1,000
9/29/2022	+0.10 / +0.11%	90.00	90.20	90.00	90.20	90.12	31.92	600
9/28/2022	+1.10 / +1.24%	89.00	90.10	89.00	90.10	89.55	31.89	400
9/27/2022	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	31.50	0
9/26/2022	-1.60 / -1.77%	90.60	90.60	89.00	89.00	90.48	31.50	1,800
9/23/2022	0.00 / 0.00%	90.60	90.60	90.60	90.60	90.60	32.06	0
9/22/2022	-0.90 / -0.98%	90.20	90.60	90.20	90.60	90.47	32.06	300
9/21/2022	+0.50 / +0.55%	91.50	91.50	91.50	91.50	91.50	32.38	400
9/20/2022	+0.80 / +0.89%	90.20	91.00	90.20	91.00	90.47	32.20	300
9/19/2022	+0.10 / +0.11%	90.50	91.00	90.20	90.20	90.55	31.92	800
9/16/2022	0.00 / 0.00%	90.10	90.10	90.10	90.10	90.10	31.89	0
9/15/2022	0.00 / 0.00%	90.10	90.10	90.10	90.10	90.10	31.89	0
9/14/2022	-0.10 / -0.11%	90.10	90.20	90.10	90.10	90.14	31.89	500
9/13/2022	-0.30 / -0.33%	90.20	90.20	90.20	90.20	90.20	31.92	100
9/12/2022	+0.40 / +0.44%	90.10	90.50	90.10	90.50	90.30	32.03	600
9/9/2022	-0.90 / -0.99%	90.10	90.10	90.10	90.10	90.10	31.89	100
9/8/2022	0.00 / 0.00%	91.00	91.00	91.00	91.00	91.00	32.20	0
9/7/2022	+1.00 / +1.11%	91.00	91.00	91.00	91.00	91.00	32.20	200
9/6/2022	-0.20 / -0.22%	90.00	90.00	90.00	90.00	90.00	31.85	700
9/5/2022	+0.10 / +0.11%	90.20	90.20	90.20	90.20	90.20	31.92	1,000
8/31/2022	0.00 / 0.00%	90.10	90.10	90.10	90.10	90.10	31.89	1,900
8/30/2022	+0.10 / +0.11%	90.10	90.10	90.10	90.10	90.10	31.89	1,000
8/29/2022	-0.10 / -0.11%	90.00	90.00	90.00	90.00	90.00	31.85	500
8/26/2022	0.00 / 0.00%	90.50	90.50	90.10	90.10	90.49	31.89	3,300

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%