Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2026	-0.10 / -0.19%	52.60	53.10	52.60	53.10	52.84	53.10	1,400
1/8/2026	+0.10 / +0.19%	53.10	53.50	53.00	53.20	53.20	53.20	16,600
1/7/2026	+0.10 / +0.19%	52.10	53.10	52.10	53.10	52.96	53.10	9,500
1/6/2026	0.00 / 0.00%	53.10	53.10	53.00	53.00	53.06	53.00	500
1/5/2026	+0.20 / +0.38%	52.30	53.00	52.00	53.00	52.75	53.00	17,600
12/31/2025	+0.90 / +1.73%	52.00	53.00	52.00	52.80	52.45	52.80	13,700
12/30/2025	+0.20 / +0.39%	51.80	51.90	51.80	51.90	51.83	51.90	1,800
12/29/2025	-0.30 / -0.58%	51.80	51.80	51.70	51.70	51.80	51.70	2,800
12/26/2025	-0.10 / -0.19%	51.50	52.00	51.50	52.00	51.52	52.00	6,600
12/25/2025	+0.30 / +0.58%	51.90	52.10	51.80	52.10	51.91	52.10	21,100
12/24/2025	+0.30 / +0.58%	51.50	51.80	51.30	51.80	51.39	51.80	5,700
12/23/2025	+0.30 / +0.59%	51.20	51.60	51.20	51.50	51.47	51.50	13,100
12/22/2025	-0.20 / -0.39%	51.50	51.50	51.20	51.20	51.31	51.20	4,000
12/19/2025	0.00 / 0.00%	51.40	51.50	47.50	51.40	47.72	51.40	104,400
12/18/2025	+0.20 / +0.39%	51.20	51.40	50.90	51.40	51.35	51.40	18,200
12/17/2025	-0.10 / -0.19%	51.30	51.30	51.20	51.20	51.28	51.20	2,900
12/16/2025	+0.20 / +0.39%	51.50	51.50	51.00	51.30	51.26	51.30	3,100
12/15/2025	+0.10 / +0.20%	51.00	51.50	51.00	51.10	51.04	51.10	2,500
12/12/2025	-0.30 / -0.58%	51.30	51.30	51.00	51.00	51.25	51.00	4,300
12/11/2025	-0.30 / -0.58%	51.20	51.30	51.20	51.30	51.23	51.30	300
12/10/2025	+0.10 / +0.19%	51.50	51.60	51.00	51.60	51.40	51.60	4,200
12/9/2025	-0.10 / -0.19%	51.60	51.60	51.20	51.50	51.46	51.50	12,300
12/8/2025	+0.30 / +0.58%	51.30	51.90	51.30	51.60	51.71	51.60	700
12/5/2025	-0.10 / -0.19%	51.60	51.60	51.30	51.30	51.55	51.30	6,700
12/4/2025	+0.10 / +0.19%	51.30	51.40	51.30	51.40	51.35	51.40	1,000
12/3/2025	0.00 / 0.00%	51.30	51.30	51.20	51.30	51.27	51.30	3,100
12/2/2025	-0.20 / -0.39%	51.40	51.40	51.30	51.30	51.37	51.30	1,000
12/1/2025	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	51.50	1,200
11/28/2025	0.00 / 0.00%	51.70	51.70	51.30	51.50	51.46	51.50	5,700
11/27/2025	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	51.50	0

<<Previous 30 days Next 11 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	47,900	36.00	-2.17%
BCP	2,000	11.00	7.84%
BIO	0	13.10	0.00%
CDP	11,900	10.90	-0.91%
CNC	2,300	33.00	4.43%
DBD	19,600	51.60	-0.58%
DBM	100	23.70	-14.75%
DBT	3,500	11.00	0.00%
DCL	632,200	54.60	1.49%