Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2020	+3.00 / +4.23%	71.00	74.00	71.00	74.00	71.50	21.47	600
1/7/2020	0.00 / 0.00%	73.90	74.00	71.00	71.00	72.97	20.60	300
1/6/2020	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	20.60	0
1/3/2020	+2.00 / +2.90%	71.00	71.00	71.00	71.00	71.00	20.60	200
1/2/2020	-5.00 / -6.76%	69.00	69.00	69.00	69.00	69.00	20.02	100
12/31/2019	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	21.47	0
12/30/2019	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	21.47	0
12/27/2019	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	21.47	500
12/26/2019	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	21.47	2,000
12/25/2019	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	21.47	100
12/24/2019	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	21.47	2,000
12/23/2019	-0.10 / -0.13%	74.00	74.00	73.90	74.00	73.95	21.47	3,200
12/20/2019	0.00 / 0.00%	74.10	74.10	74.10	74.10	74.10	21.50	300
12/19/2019	0.00 / 0.00%	74.10	74.10	74.10	74.10	74.10	21.50	0
12/18/2019	+0.10 / +0.14%	74.00	74.10	74.00	74.10	74.09	21.50	3,300
12/17/2019	+1.00 / +1.37%	74.00	74.00	73.00	74.00	73.80	21.47	10,400
12/16/2019	-5.80 / -7.36%	72.50	73.00	72.50	73.00	72.97	21.18	1,700
12/13/2019	0.00 / 0.00%	78.80	78.80	78.80	78.80	78.80	22.86	0
12/12/2019	0.00 / 0.00%	78.80	78.80	78.80	78.80	78.80	22.86	0
12/11/2019	+5.80 / +7.95%	66.50	78.80	66.50	78.80	71.33	22.86	400
12/10/2019	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	21.18	0
12/9/2019	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	21.18	100
12/6/2019	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	21.18	0
12/5/2019	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	21.18	0
12/4/2019	-0.50 / -0.68%	72.00	73.00	72.00	73.00	72.67	21.18	300
12/3/2019	-0.50 / -0.68%	73.50	73.50	73.50	73.50	73.50	21.33	200
12/2/2019	-3.00 / -3.90%	70.00	74.00	70.00	74.00	73.78	21.47	2,300
11/29/2019	+4.20 / +5.77%	72.00	77.00	72.00	77.00	73.41	22.34	6,500
11/28/2019	+0.80 / +1.11%	70.00	72.80	70.00	72.80	72.59	21.12	3,300
11/27/2019	+1.50 / +2.13%	70.50	72.00	70.50	72.00	71.70	20.89	5,300

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%