Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, October 27, 2025 12:01:16 AM - Markets open
VN-INDEX 1,683.18 -3.88/-0.23%
HNX-INDEX 267.28 +0.50/+0.19%
UPCOM-INDEX 110.87 -0.17/-0.15%
Central Pharmaceutical Joint Stock Company No 3 (DP3 : HNX)
Health Care : Pharmaceuticals
52.00 -0.30/-0.57%
2:45:25 PM
Closing price on 1/7/2025
56.90 -0.70/-1.22%
Open 57.60
High 57.60
Low 56.90
Volume 13,100
Split-adjusted Price 54.15

Create Alert at: 49 55 58 ...
DP3 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/7/2025 -0.70 / -1.22% 57.60 57.60 56.90 56.90 57.29 54.15 13,100
1/6/2025 -0.30 / -0.52% 57.90 57.90 57.50 57.60 57.68 54.81 10,500
1/3/2025 +0.10 / +0.17% 57.80 58.30 57.60 57.90 57.81 55.10 15,100
1/2/2025 -0.50 / -0.86% 58.40 63.40 57.70 57.80 57.86 55.00 24,400
12/31/2024 +0.60 / +1.04% 57.80 58.30 57.80 58.30 58.14 55.48 8,800
12/30/2024 -0.10 / -0.17% 57.80 58.00 57.70 57.70 57.82 54.91 22,100
12/27/2024 -0.20 / -0.34% 58.00 58.90 57.70 57.80 57.85 55.00 25,400
12/26/2024 0.00 / 0.00% 58.10 58.10 57.90 58.00 58.03 55.19 8,600
12/25/2024 +0.20 / +0.35% 57.90 58.10 57.80 58.00 57.92 55.19 32,300
12/24/2024 -0.10 / -0.17% 57.90 58.60 57.80 57.80 57.93 55.00 21,800
12/23/2024 -0.10 / -0.17% 58.20 58.40 57.80 57.90 57.99 55.10 17,500
12/20/2024 0.00 / 0.00% 58.00 58.40 57.90 58.00 58.07 55.19 8,000
12/19/2024 0.00 / 0.00% 58.00 58.10 58.00 58.00 58.02 55.19 10,600
12/18/2024 0.00 / 0.00% 58.00 58.10 58.00 58.00 58.01 55.19 11,700
12/17/2024 +0.10 / +0.17% 58.00 58.10 57.80 58.00 57.97 55.19 17,600
12/16/2024 0.00 / 0.00% 58.00 58.60 57.90 57.90 58.02 55.10 22,800
12/13/2024 -0.10 / -0.17% 58.00 58.00 57.80 57.90 57.91 55.10 15,800
12/12/2024 0.00 / 0.00% 58.00 58.80 58.00 58.00 58.02 55.19 26,100
12/11/2024 0.00 / 0.00% 58.70 58.70 58.00 58.00 58.09 55.19 25,200
12/10/2024 +0.20 / +0.35% 58.00 59.60 58.00 58.00 58.30 55.19 22,600
12/9/2024 -1.10 / -1.87% 59.00 59.30 57.80 57.80 58.30 55.00 50,600
12/6/2024 0.00 / 0.00% 59.00 59.00 58.50 58.90 58.70 56.05 4,800
12/5/2024 -1.10 / -1.83% 61.00 61.00 58.00 58.90 58.27 56.05 44,300
12/4/2024 +2.00 / +3.45% 58.10 62.00 58.00 60.00 60.64 57.10 42,100
12/3/2024 +0.30 / +0.52% 58.00 58.10 57.80 58.00 58.00 55.19 11,600
12/2/2024 -0.10 / -0.17% 58.20 58.20 57.70 57.70 57.86 54.91 28,000
11/29/2024 0.00 / 0.00% 57.90 58.00 57.70 57.80 57.80 55.00 6,800
11/28/2024 +0.20 / +0.35% 57.80 60.00 57.60 57.80 57.85 55.00 25,200
11/27/2024 -0.20 / -0.35% 58.50 58.50 57.50 57.60 57.67 54.81 3,700
11/26/2024 +0.10 / +0.17% 58.00 58.10 57.60 57.80 57.79 55.00 9,200
DP3 News
29/06 DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10 DP3: Financial Statement Quarter 3/2020
17/08 DP3: Reviewed financial statement 2020
21/07 DP3: Financial Statement Quarter 2/2020
20/07 DP3: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AGP  2,400 40.90 -0.73%
BCP  0 10.20 0.00%
BIO  0 11.70 0.00%
CDP  20,600 9.60 0.00%
CNC  500 32.10 -2.43%
DBD  23,500 53.10 0.19%
DBM  200 22.70 1.79%
DBT  0 11.55 0.00%
DCL  1,254,800 31.00 -0.32%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,683.18 -3.88/-0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.