Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2016	-0.70 / -4.12%	16.90	16.90	16.30	16.30	16.32	3.54	3,800
1/5/2016	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	3.69	0
1/4/2016	-1.70 / -9.09%	17.00	17.00	17.00	17.00	17.00	3.69	44,008
12/31/2015	-6.30 / -25.20%	22.00	22.00	18.70	18.70	22.00	4.06	12,300
12/30/2015	+1.60 / +6.84%	23.40	25.00	23.30	25.00	23.73	4.49	4,900
12/29/2015	-0.20 / -0.85%	23.70	23.70	23.40	23.40	23.51	4.21	2,100
12/28/2015	-0.20 / -0.84%	23.70	23.70	23.60	23.60	23.70	4.24	1,637
12/25/2015	-1.10 / -4.42%	24.00	24.00	23.80	23.80	23.90	4.28	2,900
12/24/2015	+1.50 / +6.41%	24.90	24.90	24.90	24.90	24.90	4.48	500
12/23/2015	-0.50 / -2.09%	23.00	23.40	23.00	23.40	23.00	4.21	2,400
12/22/2015	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	4.30	0
12/21/2015	-0.10 / -0.42%	21.60	23.90	21.60	23.90	21.98	4.30	600
12/18/2015	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	4.31	0
12/17/2015	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	4.31	0
12/16/2015	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	4.31	500
12/15/2015	+1.10 / +4.80%	23.00	24.90	23.00	24.00	23.38	4.31	600
12/14/2015	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	4.12	0
12/11/2015	+0.90 / +4.09%	19.80	22.90	19.80	22.90	19.80	4.12	600
12/10/2015	0.00 / 0.00%	22.40	22.40	22.00	22.00	22.00	3.95	18,200
12/9/2015	+0.20 / +0.92%	22.00	22.00	22.00	22.00	22.00	3.95	11,000
12/8/2015	-2.10 / -8.79%	21.80	21.80	21.80	21.80	21.80	3.92	600
12/7/2015	+0.60 / +2.58%	23.90	23.90	23.90	23.90	23.90	4.30	200
12/4/2015	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	4.19	0
12/3/2015	+2.00 / +9.39%	19.20	23.30	19.20	23.30	19.20	4.19	600
12/2/2015	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	3.83	0
12/1/2015	-1.70 / -7.39%	21.30	21.30	21.30	21.30	21.30	3.83	100
11/30/2015	-2.30 / -9.09%	23.00	23.00	23.00	23.00	23.00	4.13	600
11/27/2015	0.00 / 0.00%	25.30	25.30	25.30	25.30	25.30	4.55	0
11/26/2015	+2.30 / +10.00%	25.30	25.30	25.30	25.30	25.30	4.55	100
11/25/2015	+0.20 / +0.88%	20.80	23.00	20.80	23.00	21.24	4.13	500

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	7,200	39.00	0.26%
BCP	0	10.70	0.00%
BIO	0	16.00	0.00%
CDP	12,300	10.30	-5.50%
CNC	7,200	35.00	-0.28%
DBD	391,300	58.00	-1.69%
DBM	200	25.50	0.00%
DBT	68,200	12.70	6.72%
DCL	835,200	27.50	3.58%