Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2024	+3.30 / +4.87%	68.50	72.30	68.50	71.10	71.26	64.86	34,700
1/3/2024	+1.80 / +2.73%	66.00	67.80	66.00	67.80	67.17	61.85	10,900
1/2/2024	+0.50 / +0.76%	66.00	66.00	65.50	66.00	65.79	60.21	3,400
12/29/2023	0.00 / 0.00%	65.50	65.70	65.50	65.50	65.56	59.75	1,800
12/28/2023	+0.50 / +0.77%	65.30	65.50	65.30	65.50	65.40	59.75	4,100
12/27/2023	-0.20 / -0.31%	65.30	65.30	65.00	65.00	65.15	59.30	5,400
12/26/2023	+0.70 / +1.09%	65.30	65.30	65.00	65.20	65.17	59.48	7,300
12/25/2023	+0.30 / +0.47%	64.50	64.50	64.30	64.50	64.37	58.84	1,200
12/22/2023	-0.30 / -0.47%	64.50	64.50	64.10	64.20	64.31	58.57	3,200
12/21/2023	+0.10 / +0.16%	64.40	64.50	64.20	64.50	64.37	58.84	4,600
12/20/2023	+0.20 / +0.31%	65.30	65.50	64.40	64.40	64.47	58.75	11,500
12/19/2023	0.00 / 0.00%	64.20	64.20	64.20	64.20	64.20	58.57	2,300
12/18/2023	-0.50 / -0.77%	64.70	64.70	64.10	64.20	64.38	58.57	6,000
12/15/2023	-0.60 / -0.92%	65.30	65.30	64.70	64.70	64.98	59.02	1,300
12/14/2023	+0.50 / +0.77%	65.00	65.40	64.80	65.30	65.15	59.57	6,100
12/13/2023	-0.20 / -0.31%	64.50	64.90	64.50	64.80	64.82	59.11	5,500
12/12/2023	+0.80 / +1.25%	64.30	65.00	64.00	65.00	64.20	59.30	6,600
12/11/2023	-0.40 / -0.62%	64.60	65.00	64.20	64.20	64.55	58.57	1,700
12/8/2023	+0.30 / +0.47%	64.50	65.00	64.50	64.60	64.69	58.93	3,300
12/7/2023	0.00 / 0.00%	64.50	65.10	64.30	64.30	64.66	58.66	7,000
12/6/2023	-0.20 / -0.31%	64.20	65.30	64.20	64.30	65.03	58.66	5,000
12/5/2023	-0.10 / -0.15%	64.10	64.50	64.00	64.50	64.09	58.84	1,100
12/4/2023	+0.10 / +0.16%	65.50	65.50	64.50	64.60	64.63	58.93	7,200
12/1/2023	+0.50 / +0.78%	64.50	64.50	64.40	64.50	64.49	58.84	16,100
11/30/2023	+0.30 / +0.47%	63.70	64.10	63.70	64.00	64.02	58.38	1,900
11/29/2023	-0.30 / -0.47%	63.50	64.00	63.50	63.70	63.97	58.11	6,200
11/28/2023	-0.20 / -0.31%	64.90	64.90	64.00	64.00	64.30	58.38	600
11/27/2023	+0.20 / +0.31%	64.20	64.20	64.00	64.20	64.13	58.57	700
11/24/2023	-0.90 / -1.39%	64.50	64.90	64.00	64.00	64.21	58.38	4,800
11/23/2023	0.00 / 0.00%	65.00	65.90	64.90	64.90	65.16	59.20	4,100

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	0	40.30	0.00%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	0	9.80	0.00%
CNC	0	33.50	0.00%
DBD	0	52.70	0.00%
DBM	0	22.20	0.00%
DBT	0	11.45	0.00%
DCL	0	30.80	0.00%