Saturday, June 15, 2024 3:01:23 PM - Markets open
VN-INDEX 1,279.91 -21.60/-1.66%
HNX-INDEX 243.97 -4.39/-1.77%
UPCOM-INDEX 98.05 -0.96/-0.97%
Central Pharmaceutical Joint Stock Company No 3 (DP3 : HNX)
Health Care : Pharmaceuticals
63.00 -0.80/-1.25%
3:05:00 PM
Closing price on 1/31/2024
71.80 -0.30/-0.42%
Open 72.30
High 72.30
Low 71.80
Volume 9,600
Split-adjusted Price 68.83

Create Alert at: 60 66 69 ...
DP3 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/31/2024 -0.30 / -0.42% 72.30 72.30 71.80 71.80 71.86 68.83 9,600
1/30/2024 +0.10 / +0.14% 72.00 72.10 71.30 72.10 71.95 69.12 4,800
1/29/2024 +0.70 / +0.98% 71.40 72.40 71.00 72.00 71.80 69.02 20,500
1/26/2024 +0.20 / +0.28% 71.20 71.30 71.20 71.30 71.20 68.35 2,300
1/25/2024 0.00 / 0.00% 71.10 71.10 71.10 71.10 71.10 68.16 581,400
1/24/2024 +0.10 / +0.14% 71.00 71.70 71.00 71.10 71.09 68.16 2,600
1/23/2024 +0.50 / +0.71% 70.50 71.50 70.10 71.00 70.79 68.06 755,277
1/22/2024 -0.60 / -0.84% 71.10 71.90 70.50 70.50 71.46 67.58 1,700
1/19/2024 -0.50 / -0.70% 71.80 72.50 71.00 71.10 71.74 68.16 7,600
1/18/2024 +0.10 / +0.14% 71.60 71.60 71.60 71.60 71.60 68.64 749,150
1/17/2024 +0.10 / +0.14% 71.50 72.40 71.50 71.50 71.64 68.54 4,900
1/16/2024 -2.50 / -3.38% 73.90 73.90 71.00 71.40 71.54 68.45 3,600
1/15/2024 +4.90 / +7.10% 69.00 73.90 68.00 73.90 70.96 70.84 15,300
1/12/2024 +0.80 / +1.17% 70.00 70.00 69.00 69.00 69.22 66.14 1,300
1/11/2024 -1.20 / -1.73% 69.00 69.50 68.20 68.20 68.62 65.38 12,400
1/10/2024 0.00 / 0.00% 71.00 71.00 69.40 69.40 69.81 66.53 2,800
1/9/2024 -0.10 / -0.14% 69.00 69.50 69.00 69.40 69.33 66.53 3,500
1/8/2024 -2.40 / -3.34% 71.90 72.00 69.50 69.50 70.91 66.62 4,800
1/5/2024 +0.80 / +1.13% 71.30 72.00 71.30 71.90 71.90 68.92 12,900
1/4/2024 +3.30 / +4.87% 68.50 72.30 68.50 71.10 71.26 68.16 34,700
1/3/2024 +1.80 / +2.73% 66.00 67.80 66.00 67.80 67.17 64.99 10,900
1/2/2024 +0.50 / +0.76% 66.00 66.00 65.50 66.00 65.79 63.27 3,400
12/29/2023 0.00 / 0.00% 65.50 65.70 65.50 65.50 65.56 62.79 1,800
12/28/2023 +0.50 / +0.77% 65.30 65.50 65.30 65.50 65.40 62.79 4,100
12/27/2023 -0.20 / -0.31% 65.30 65.30 65.00 65.00 65.15 62.31 5,400
12/26/2023 +0.70 / +1.09% 65.30 65.30 65.00 65.20 65.17 62.50 7,300
12/25/2023 +0.30 / +0.47% 64.50 64.50 64.30 64.50 64.37 61.83 1,200
12/22/2023 -0.30 / -0.47% 64.50 64.50 64.10 64.20 64.31 61.54 3,200
12/21/2023 +0.10 / +0.16% 64.40 64.50 64.20 64.50 64.37 61.83 4,600
12/20/2023 +0.20 / +0.31% 65.30 65.50 64.40 64.40 64.47 61.74 11,500
DP3 News
29/06 DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10 DP3: Financial Statement Quarter 3/2020
17/08 DP3: Reviewed financial statement 2020
21/07 DP3: Financial Statement Quarter 2/2020
20/07 DP3: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AGP  1,100 41.50 0.73%
BCP  1,000 11.00 0.00%
BIO  0 18.00 0.00%
CDP  3,800 11.20 1.82%
CNC  4,000 29.10 -2.02%
DBD  265,200 53.00 -0.75%
DBM  9,100 27.00 -1.82%
DBT  96,800 14.00 5.26%
DCL  1,139,200 30.40 1.50%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.91 -21.60/-1.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.