Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2019	+1.00 / +1.17%	85.10	87.90	85.10	86.50	86.43	21.80	6,400
1/2/2019	+0.50 / +0.59%	85.00	92.00	85.00	85.50	85.52	21.55	12,700
12/28/2018	-0.50 / -0.58%	85.00	85.00	85.00	85.00	85.00	21.43	10,000
12/27/2018	+0.50 / +0.59%	83.00	85.50	83.00	85.50	85.12	21.55	6,800
12/26/2018	-0.50 / -0.58%	84.00	85.00	82.80	85.00	83.31	21.43	3,700
12/25/2018	-0.50 / -0.58%	82.00	85.60	82.00	85.50	84.23	21.55	3,200
12/24/2018	-0.70 / -0.81%	86.60	89.00	86.00	86.00	86.49	21.68	6,300
12/21/2018	+0.80 / +0.93%	85.90	87.10	85.20	86.70	86.11	21.85	10,200
12/20/2018	0.00 / 0.00%	85.20	86.00	85.20	85.90	85.91	21.65	1,200
12/19/2018	+1.90 / +2.26%	84.00	86.00	84.00	85.90	84.99	21.65	11,800
12/18/2018	-1.20 / -1.41%	85.10	85.10	82.50	84.00	83.70	21.17	2,100
12/17/2018	0.00 / 0.00%	85.00	85.20	84.50	85.20	84.93	21.48	5,800
12/14/2018	-0.10 / -0.12%	84.60	85.20	84.50	85.20	84.67	21.48	1,700
12/13/2018	+0.30 / +0.35%	85.00	85.30	84.10	85.30	84.64	21.50	4,900
12/12/2018	-0.50 / -0.58%	85.00	85.90	84.70	85.00	85.09	21.43	4,800
12/11/2018	+0.50 / +0.59%	84.90	85.50	84.10	85.50	84.39	21.55	2,000
12/10/2018	-2.00 / -2.30%	84.20	87.00	84.00	85.00	84.57	21.43	4,200
12/7/2018	-1.80 / -2.03%	88.90	88.90	87.00	87.00	87.75	21.93	7,800
12/6/2018	-0.60 / -0.67%	89.00	89.00	87.20	88.80	88.22	22.38	900
12/5/2018	+0.40 / +0.45%	89.00	89.40	89.00	89.40	89.18	22.54	9,179
12/4/2018	0.00 / 0.00%	90.00	90.00	89.00	89.00	89.23	22.43	5,075
12/3/2018	+1.60 / +1.83%	88.00	89.60	88.00	89.00	88.69	22.43	12,700
11/30/2018	+0.90 / +1.04%	87.00	87.40	86.40	87.40	86.78	22.03	10,700
11/29/2018	+2.00 / +2.37%	85.00	87.80	85.00	86.50	86.45	21.80	31,600
11/28/2018	-0.80 / -0.94%	85.40	85.40	84.50	84.50	84.89	21.30	4,300
11/27/2018	+0.80 / +0.95%	85.50	85.50	84.50	85.30	84.53	21.50	7,900
11/26/2018	0.00 / 0.00%	84.40	85.00	84.40	84.50	84.54	21.30	12,600
11/23/2018	-0.50 / -0.59%	85.00	85.00	84.50	84.50	84.51	21.30	9,600
11/22/2018	0.00 / 0.00%	84.50	85.00	84.50	85.00	84.68	21.43	12,700
11/21/2018	0.00 / 0.00%	85.00	85.00	84.00	85.00	84.78	21.43	6,600

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	10,800	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CDP	0	10.70	0.00%
CNC	4,300	33.50	1.52%
DBD	1,260,700	52.80	6.88%
DBM	0	25.50	0.00%
DBT	34,100	12.00	0.00%
DCL	280,900	26.50	0.95%