Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2020	+1.00 / +1.35%	74.00	75.00	74.00	75.00	74.14	21.76	14,600
1/21/2020	-1.00 / -1.33%	75.00	75.00	74.00	74.00	74.81	21.47	5,900
1/20/2020	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	21.76	0
1/17/2020	0.00 / 0.00%	78.00	78.00	75.00	75.00	75.28	21.76	6,000
1/16/2020	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	21.76	100
1/15/2020	0.00 / 0.00%	74.50	75.00	74.50	75.00	74.98	21.76	9,500
1/14/2020	+4.00 / +5.63%	74.50	75.00	74.50	75.00	74.98	21.76	2,000
1/13/2020	-4.00 / -5.33%	71.00	71.00	71.00	71.00	71.00	20.60	200
1/10/2020	+1.00 / +1.35%	74.00	75.00	74.00	75.00	74.89	21.76	4,500
1/9/2020	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	21.47	2,500
1/8/2020	+3.00 / +4.23%	71.00	74.00	71.00	74.00	71.50	21.47	600
1/7/2020	0.00 / 0.00%	73.90	74.00	71.00	71.00	72.97	20.60	300
1/6/2020	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	20.60	0
1/3/2020	+2.00 / +2.90%	71.00	71.00	71.00	71.00	71.00	20.60	200
1/2/2020	-5.00 / -6.76%	69.00	69.00	69.00	69.00	69.00	20.02	100
12/31/2019	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	21.47	0
12/30/2019	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	21.47	0
12/27/2019	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	21.47	500
12/26/2019	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	21.47	2,000
12/25/2019	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	21.47	100
12/24/2019	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	21.47	2,000
12/23/2019	-0.10 / -0.13%	74.00	74.00	73.90	74.00	73.95	21.47	3,200
12/20/2019	0.00 / 0.00%	74.10	74.10	74.10	74.10	74.10	21.50	300
12/19/2019	0.00 / 0.00%	74.10	74.10	74.10	74.10	74.10	21.50	0
12/18/2019	+0.10 / +0.14%	74.00	74.10	74.00	74.10	74.09	21.50	3,300
12/17/2019	+1.00 / +1.37%	74.00	74.00	73.00	74.00	73.80	21.47	10,400
12/16/2019	-5.80 / -7.36%	72.50	73.00	72.50	73.00	72.97	21.18	1,700
12/13/2019	0.00 / 0.00%	78.80	78.80	78.80	78.80	78.80	22.86	0
12/12/2019	0.00 / 0.00%	78.80	78.80	78.80	78.80	78.80	22.86	0
12/11/2019	+5.80 / +7.95%	66.50	78.80	66.50	78.80	71.33	22.86	400

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%