Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2017	+1.00 / +3.39%	29.00	31.00	29.00	30.50	30.43	6.30	13,001
1/19/2017	-1.40 / -4.53%	29.50	29.50	29.50	29.50	29.50	6.09	500
1/18/2017	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	6.38	0
1/17/2017	+0.90 / +3.00%	30.00	30.90	30.00	30.90	30.32	6.38	10,200
1/16/2017	-0.30 / -0.99%	29.60	30.00	29.50	30.00	29.96	6.20	8,600
1/13/2017	+0.80 / +2.71%	30.30	30.30	30.30	30.30	30.30	6.26	100
1/12/2017	0.00 / 0.00%	29.50	30.00	29.50	29.50	29.54	6.09	2,470
1/11/2017	-0.50 / -1.67%	29.60	29.60	29.50	29.50	29.53	6.09	3,265
1/10/2017	+0.50 / +1.69%	29.50	30.00	29.50	30.00	29.50	6.20	11,900
1/9/2017	-0.40 / -1.34%	29.50	29.50	29.50	29.50	29.50	6.09	4,400
1/6/2017	+0.40 / +1.36%	29.90	29.90	29.90	29.90	29.90	6.18	100
1/5/2017	-0.50 / -1.67%	29.50	29.50	29.50	29.50	29.50	6.09	3,900
1/4/2017	-0.40 / -1.32%	31.50	31.50	28.10	30.00	28.25	6.20	4,200
1/3/2017	-1.80 / -5.59%	29.60	31.00	29.60	30.40	30.09	6.28	6,400
12/30/2016	+2.70 / +9.15%	29.60	32.20	29.50	32.20	29.81	6.65	1,210
12/29/2016	0.00 / 0.00%	29.40	29.50	29.40	29.50	29.50	6.09	13,900
12/28/2016	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	6.09	10,600
12/27/2016	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	6.09	10,100
12/26/2016	+0.20 / +0.68%	29.80	29.80	29.00	29.50	29.21	6.09	4,900
12/23/2016	+0.30 / +1.03%	29.00	29.30	29.00	29.30	29.00	6.05	1,000
12/22/2016	-0.40 / -1.36%	29.20	29.20	29.00	29.00	29.02	5.99	1,600
12/21/2016	+0.40 / +1.38%	29.00	29.50	29.00	29.40	29.01	6.07	10,100
12/20/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	5.99	3,000
12/19/2016	+0.30 / +1.05%	29.00	29.00	29.00	29.00	29.00	5.99	100
12/16/2016	+0.20 / +0.70%	28.50	28.90	28.50	28.70	28.57	5.93	8,200
12/15/2016	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	5.89	5,400
12/14/2016	+0.20 / +0.71%	28.50	28.50	28.50	28.50	28.50	5.89	100
12/13/2016	+0.20 / +0.71%	28.00	28.30	28.00	28.30	28.11	5.85	23,200
12/12/2016	-0.10 / -0.35%	28.10	28.10	28.10	28.10	28.10	5.80	1,900
12/9/2016	-0.20 / -0.70%	28.00	28.20	28.00	28.20	28.18	5.83	12,000

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	20,200	12.30	14.95%
CDP	900	9.90	1.02%
CNC	2,100	33.90	1.19%
DBD	14,800	52.20	-1.88%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	1,830,700	35.15	0.14%