Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2021	+0.90 / +1.01%	89.20	90.00	88.30	90.00	88.91	28.52	18,800
1/18/2021	+0.10 / +0.11%	88.10	89.10	88.10	89.10	88.97	28.23	5,800
1/15/2021	+5.00 / +5.95%	88.00	89.00	88.00	89.00	88.50	28.20	20,000
1/14/2021	-4.00 / -4.55%	88.00	88.00	84.00	84.00	87.97	26.62	12,800
1/13/2021	-0.50 / -0.56%	88.50	88.50	88.00	88.00	88.39	27.88	4,700
1/12/2021	0.00 / 0.00%	88.50	88.50	88.50	88.50	88.50	28.04	2,800
1/11/2021	-1.50 / -1.67%	88.00	88.50	88.00	88.50	88.33	28.04	300
1/8/2021	+2.50 / +2.86%	86.50	90.00	86.00	90.00	88.50	28.52	8,200
1/7/2021	+0.50 / +0.57%	87.50	87.50	87.00	87.50	87.25	27.73	1,000
1/6/2021	0.00 / 0.00%	78.30	87.00	78.30	87.00	86.03	27.57	900
1/5/2021	+0.20 / +0.23%	87.00	87.00	87.00	87.00	87.00	27.57	300
1/4/2021	0.00 / 0.00%	86.80	87.00	86.80	86.80	86.87	27.50	1,400
12/31/2020	0.00 / 0.00%	78.20	86.80	78.20	86.80	85.57	27.50	700
12/30/2020	+2.60 / +3.09%	85.50	86.90	85.50	86.80	86.51	27.50	10,700
12/29/2020	0.00 / 0.00%	84.20	84.20	84.20	84.20	84.20	26.68	100
12/28/2020	-1.80 / -2.09%	77.40	84.20	77.40	84.20	82.36	26.68	500
12/25/2020	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	27.25	0
12/24/2020	+3.00 / +3.61%	85.00	86.00	85.00	86.00	85.83	27.25	6,100
12/23/2020	+1.00 / +1.22%	83.00	83.00	83.00	83.00	83.00	26.30	100
12/22/2020	-4.00 / -4.65%	82.00	82.00	82.00	82.00	82.00	25.98	100
12/21/2020	+1.00 / +1.18%	86.00	86.00	86.00	86.00	86.00	27.25	100
12/18/2020	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	26.93	0
12/17/2020	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	26.93	200
12/16/2020	-1.00 / -1.16%	85.10	85.30	85.00	85.00	85.12	26.93	1,300
12/15/2020	+1.50 / +1.78%	84.60	86.00	84.60	86.00	85.23	27.25	3,700
12/14/2020	+1.50 / +1.81%	83.20	84.50	83.20	84.50	84.29	26.78	2,800
12/11/2020	+0.10 / +0.12%	82.50	83.00	82.50	83.00	82.96	26.30	1,200
12/10/2020	+0.40 / +0.48%	82.90	82.90	82.90	82.90	82.90	26.27	100
12/9/2020	+0.50 / +0.61%	82.90	82.90	82.00	82.50	82.23	26.14	5,400
12/8/2020	0.00 / 0.00%	82.90	82.90	82.00	82.00	82.08	25.98	2,200

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%