Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2020	0.00 / 0.00%	74.50	75.00	74.50	75.00	74.98	19.40	9,500
1/14/2020	+4.00 / +5.63%	74.50	75.00	74.50	75.00	74.98	19.40	2,000
1/13/2020	-4.00 / -5.33%	71.00	71.00	71.00	71.00	71.00	18.36	200
1/10/2020	+1.00 / +1.35%	74.00	75.00	74.00	75.00	74.89	19.40	4,500
1/9/2020	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	19.14	2,500
1/8/2020	+3.00 / +4.23%	71.00	74.00	71.00	74.00	71.50	19.14	600
1/7/2020	0.00 / 0.00%	73.90	74.00	71.00	71.00	72.97	18.36	300
1/6/2020	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	18.36	0
1/3/2020	+2.00 / +2.90%	71.00	71.00	71.00	71.00	71.00	18.36	200
1/2/2020	-5.00 / -6.76%	69.00	69.00	69.00	69.00	69.00	17.84	100
12/31/2019	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	19.14	0
12/30/2019	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	19.14	0
12/27/2019	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	19.14	500
12/26/2019	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	19.14	2,000
12/25/2019	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	19.14	100
12/24/2019	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	19.14	2,000
12/23/2019	-0.10 / -0.13%	74.00	74.00	73.90	74.00	73.95	19.14	3,200
12/20/2019	0.00 / 0.00%	74.10	74.10	74.10	74.10	74.10	19.16	300
12/19/2019	0.00 / 0.00%	74.10	74.10	74.10	74.10	74.10	19.16	0
12/18/2019	+0.10 / +0.14%	74.00	74.10	74.00	74.10	74.09	19.16	3,300
12/17/2019	+1.00 / +1.37%	74.00	74.00	73.00	74.00	73.80	19.14	10,400
12/16/2019	-5.80 / -7.36%	72.50	73.00	72.50	73.00	72.97	18.88	1,700
12/13/2019	0.00 / 0.00%	78.80	78.80	78.80	78.80	78.80	20.38	0
12/12/2019	0.00 / 0.00%	78.80	78.80	78.80	78.80	78.80	20.38	0
12/11/2019	+5.80 / +7.95%	66.50	78.80	66.50	78.80	71.33	20.38	400
12/10/2019	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	18.88	0
12/9/2019	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	18.88	100
12/6/2019	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	18.88	0
12/5/2019	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	18.88	0
12/4/2019	-0.50 / -0.68%	72.00	73.00	72.00	73.00	72.67	18.88	300

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	1,400	38.10	-0.26%
BCP	20,100	12.60	14.55%
BIO	200	11.50	3.60%
CDP	4,600	15.00	4.90%
CNC	200	31.00	0.00%
DBD	5,600	50.30	0.00%
DBM	1,100	25.00	-14.38%
DBT	500	10.95	0.00%
DCL	300,200	56.40	-0.18%