Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 11:53:53 PM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Dong Nai Tourist Joint Stock Company (DNT : UPCOM)
Consumer Services : Travel & Tourism
28.50 0.00/0.00%
3:05:01 PM
Closing price on 11/9/2011
10.30 +0.90/+9.57%
Open 10.30
High 10.30
Low 10.30
Volume 100
Split-adjusted Price 7.08

Create Alert at: 27 29 30 ...
DNT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/9/2011 +0.90 / +9.57% 10.30 10.30 10.30 10.30 10.30 7.08 100
11/8/2011 +0.80 / +9.30% 9.40 9.40 9.40 9.40 9.40 6.46 400
11/7/2011 +0.70 / +8.86% 8.60 8.60 8.60 8.60 8.60 5.91 600
11/4/2011 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 5.43 0
11/3/2011 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 5.43 0
11/2/2011 +0.70 / +9.72% 7.90 7.90 7.90 7.90 7.90 5.43 100
11/1/2011 +0.60 / +9.09% 7.20 7.20 7.20 7.20 7.20 4.95 100
10/31/2011 +0.60 / +10.00% 6.60 6.60 6.60 6.60 6.60 4.54 100
10/28/2011 +0.60 / +10.00% 5.40 6.60 5.40 6.60 6.00 4.54 200
10/27/2011 +0.50 / +9.09% 6.00 6.00 6.00 6.00 6.00 4.13 100
10/26/2011 +0.50 / +10.00% 5.50 5.50 5.50 5.50 5.50 3.78 100
10/25/2011 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 3.44 0
10/24/2011 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 3.44 0
10/21/2011 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 3.44 0
10/20/2011 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 3.44 0
10/19/2011 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 3.44 0
10/18/2011 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 3.44 0
10/17/2011 +0.40 / +8.70% 5.00 5.00 5.00 5.00 5.00 3.44 100
10/14/2011 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 3.16 0
10/13/2011 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 3.16 0
10/12/2011 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 3.16 0
10/11/2011 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 3.16 0
10/10/2011 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 3.16 0
10/7/2011 +0.40 / +9.52% 4.60 4.60 4.60 4.60 4.60 3.16 100
10/6/2011 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 2.89 0
10/5/2011 +1.20 / +40.00% 4.20 4.20 4.20 4.20 4.20 2.89 100
10/4/2011 0.00 / 0.00% 3.00 3.00 3.00 3.00 3.00 2.06 0
10/3/2011 0.00 / 0.00% 3.00 3.00 3.00 3.00 3.00 2.06 0
9/30/2011 0.00 / 0.00% 3.00 3.00 3.00 3.00 3.00 2.06 0
9/29/2011 0.00 / 0.00% 3.00 3.00 3.00 3.00 3.00 2.06 0
DNT News
13/11 DNT: Signing of auditing contract for fiscal year 2020
07/07 DNT: Annual General Mandate 2020
03/07 DNT: Change in personnel
22/06 DNT: Notice of the Annual General Meeting of Shareholders 2020
08/06 DNT: Board Resolution
Related Companies
Volume Price Change
BCV  0 21.50 0.00%
BTV  0 11.90 0.00%
DLD  0 5.70 0.00%
DS3  300 4.90 2.08%
DSD  0 20.00 0.00%
DSP  16,300 16.70 7.05%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.