|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
28.90
|
1
|
100
|
8
|
2,004
|
-1,904
|
0
|
0
|
|
|
8/7/2025
|
28.90
|
3
|
250
|
7
|
1,504
|
-1,254
|
0
|
0
|
|
|
8/6/2025
|
28.90
|
0
|
0
|
7
|
1,007
|
-1,007
|
0
|
0
|
|
|
8/5/2025
|
29.80
|
4
|
950
|
8
|
1,604
|
-654
|
600
|
17,340
|
|
|
8/4/2025
|
28.50
|
0
|
0
|
8
|
1,304
|
-1,304
|
0
|
0
|
|
|
8/1/2025
|
28.50
|
1
|
1
|
8
|
1,006
|
-1,005
|
0
|
0
|
|
|
7/31/2025
|
28.50
|
3
|
301
|
7
|
1,405
|
-1,104
|
200
|
5,700
|
|
|
7/30/2025
|
26.00
|
10
|
2,313
|
7
|
1,304
|
1,009
|
500
|
13,000
|
|
|
7/29/2025
|
25.50
|
8
|
1,302
|
4
|
403
|
899
|
0
|
0
|
|
|
7/28/2025
|
25.50
|
15
|
2,907
|
26
|
3,218
|
-311
|
2,100
|
53,580
|
|
|
7/25/2025
|
30.00
|
3
|
102
|
10
|
1,709
|
-1,607
|
100
|
3,000
|
|
|
7/24/2025
|
35.20
|
0
|
0
|
9
|
1,205
|
-1,205
|
0
|
0
|
|
|
7/23/2025
|
35.20
|
2
|
5
|
11
|
416
|
-411
|
0
|
0
|
|
|
7/22/2025
|
35.20
|
0
|
0
|
4
|
505
|
-505
|
0
|
0
|
|
|
7/21/2025
|
35.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
35.20
|
0
|
0
|
11
|
1,906
|
-1,906
|
0
|
0
|
|
|
7/17/2025
|
35.20
|
0
|
0
|
4
|
904
|
-904
|
0
|
0
|
|
|
7/16/2025
|
35.20
|
3
|
4
|
7
|
2,808
|
-2,804
|
0
|
0
|
|
|
7/15/2025
|
35.20
|
0
|
0
|
9
|
2,208
|
-2,208
|
0
|
0
|
|
|
7/14/2025
|
35.20
|
1
|
10
|
6
|
1,508
|
-1,498
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|