|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2025
|
28.00
|
2
|
300
|
3
|
300
|
0
|
0
|
0
|
|
|
5/28/2025
|
28.00
|
3
|
400
|
4
|
500
|
-100
|
0
|
0
|
|
|
5/27/2025
|
28.00
|
3
|
300
|
3
|
300
|
0
|
100
|
2,800
|
|
|
5/26/2025
|
25.00
|
1
|
200
|
3
|
300
|
-100
|
0
|
0
|
|
|
5/23/2025
|
25.00
|
1
|
200
|
3
|
300
|
-100
|
0
|
0
|
|
|
5/22/2025
|
25.00
|
3
|
400
|
4
|
900
|
-500
|
100
|
2,500
|
|
|
5/21/2025
|
25.00
|
5
|
700
|
2
|
400
|
300
|
0
|
0
|
|
|
5/20/2025
|
25.00
|
2
|
600
|
1
|
100
|
500
|
0
|
0
|
|
|
5/19/2025
|
25.00
|
12
|
1,362
|
6
|
1,903
|
-541
|
900
|
22,500
|
|
|
5/16/2025
|
28.60
|
5
|
205
|
6
|
1,601
|
-1,396
|
0
|
0
|
|
|
5/15/2025
|
28.60
|
3
|
400
|
6
|
1,600
|
-1,200
|
100
|
2,860
|
|
|
5/14/2025
|
28.70
|
4
|
304
|
5
|
1,500
|
-1,196
|
0
|
0
|
|
|
5/13/2025
|
28.70
|
4
|
210
|
5
|
1,400
|
-1,190
|
0
|
0
|
|
|
5/12/2025
|
28.70
|
5
|
305
|
9
|
2,400
|
-2,095
|
0
|
0
|
|
|
5/9/2025
|
28.70
|
5
|
206
|
5
|
1,402
|
-1,196
|
100
|
2,870
|
|
|
5/8/2025
|
25.00
|
5
|
405
|
2
|
1,000
|
-595
|
0
|
0
|
|
|
5/7/2025
|
25.00
|
3
|
510
|
2
|
105
|
405
|
0
|
0
|
|
|
5/6/2025
|
25.00
|
17
|
8,700
|
4
|
2,900
|
5,800
|
2,100
|
52,500
|
|
|
5/5/2025
|
37.00
|
1
|
100
|
1
|
300
|
-200
|
0
|
0
|
|
|
4/29/2025
|
37.00
|
1
|
100
|
2
|
300
|
-200
|
0
|
0
|
|
|
Page 1 of 1
|
|