Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 11:41:13 AM - Markets open
VN-INDEX 1,233.66 +5.56/+0.45%
HNX-INDEX 221.94 +0.65/+0.29%
UPCOM-INDEX 91.46 -0.24/-0.27%
Dong Nai Tourist Joint Stock Company (DNT : UPCOM)
Consumer Services : Travel & Tourism
28.50 0.00/0.00%
11:34:59 AM
Closing price on 1/26/2022
20.00 0.00/0.00%
Open 20.00
High 20.00
Low 20.00
Volume 0
Split-adjusted Price 19.36

Create Alert at: 27 29 30 ...
DNT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/26/2022 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 19.36 0
1/25/2022 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 19.36 0
1/24/2022 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 19.36 0
1/21/2022 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 19.36 0
1/20/2022 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 19.36 0
1/19/2022 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 19.36 0
1/18/2022 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 19.36 0
1/17/2022 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 19.36 0
1/14/2022 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 19.36 0
1/13/2022 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 19.36 100
1/12/2022 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 19.36 0
1/11/2022 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 19.36 100
1/10/2022 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 19.36 0
1/7/2022 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 19.36 0
1/6/2022 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 19.36 200
1/5/2022 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 19.36 0
1/4/2022 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 19.36 0
12/31/2021 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 19.36 0
12/30/2021 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 19.36 0
12/29/2021 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 19.36 0
12/28/2021 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 19.36 300
12/27/2021 +1.50 / +8.11% 20.00 20.00 20.00 20.00 20.00 19.36 100
12/24/2021 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 17.91 0
12/23/2021 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 17.91 300
12/22/2021 -0.10 / -0.54% 18.50 18.50 18.50 18.50 18.50 17.91 100
12/21/2021 -3.10 / -14.29% 18.60 18.60 18.60 18.60 18.60 18.01 100
12/20/2021 +2.80 / +14.81% 21.60 21.70 21.60 21.70 21.70 21.01 400
12/17/2021 +5.40 / +40.00% 18.90 18.90 18.90 18.90 18.90 18.30 100
12/16/2021 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.07 0
12/15/2021 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.07 0
DNT News
13/11 DNT: Signing of auditing contract for fiscal year 2020
07/07 DNT: Annual General Mandate 2020
03/07 DNT: Change in personnel
22/06 DNT: Notice of the Annual General Meeting of Shareholders 2020
08/06 DNT: Board Resolution
Related Companies
Volume Price Change
BCV  0 21.50 0.00%
BTV  0 11.50 0.00%
DLD  0 5.70 0.00%
DS3  2,000 4.80 -2.04%
DSD  0 20.00 0.00%
DSP  3,100 16.00 6.67%
Market Update
Last updated at 11:35:00 AM
VN-INDEX 1,233.66 +5.56/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.