|
Closing price on 6/27/2017
|
|
| Open |
28.70 |
| High |
28.70 |
| Low |
26.90 |
| Volume |
4,800 |
| Split-adjusted Price |
15.46 |
|
|
DNH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2017
|
-4.50 / -14.06%
|
28.70
|
28.70
|
26.90
|
27.50
|
27.47
|
15.46
|
4,800
|
|
|
6/26/2017
|
-5.00 / -13.51%
|
31.50
|
32.00
|
31.50
|
32.00
|
31.58
|
17.99
|
600
|
|
|
6/23/2017
|
-6.50 / -14.94%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
20.80
|
1,320
|
|
|
6/22/2017
|
+5.60 / +14.78%
|
43.50
|
43.50
|
43.50
|
43.50
|
43.50
|
24.46
|
9,700
|
|
|
6/21/2017
|
+4.90 / +14.85%
|
37.90
|
37.90
|
37.90
|
37.90
|
37.90
|
21.31
|
1,100
|
|
|
6/20/2017
|
+4.30 / +14.98%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
18.55
|
1,100
|
|
|
6/19/2017
|
+8.20 / +40.00%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
16.14
|
200
|
|
|